Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BHFAP Stock Alerts
$22.59
-0.03 (-0.13%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
+0.22%
3 Month
Performance
-6.85%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+0.49%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

BHFAP Stock Chart for Saturday, May, 25, 2024

BHFAP Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$22.62$22.59
-0.13%		$22.70$22.5519,284 shs$0.00
05/23/2024$23.19$22.62
-2.46%		$23.26$22.4737,940 shs$0.00
05/22/2024$23.52$23.19
-1.40%		$23.39$23.127,920 shs$0.00
05/21/2024$23.65$23.52
-0.55%		$23.64$23.3839,071 shs$0.00
05/20/2024$23.49$23.65
+0.68%		$23.77$23.2020,034 shs$0.00
05/17/2024$23.71$23.49
-0.93%		$23.70$23.3220,282 shs$0.00
05/16/2024$23.48$23.71
+0.98%		$23.71$23.3721,696 shs$0.00
05/15/2024$23.14$23.48
+1.47%		$23.48$23.0525,776 shs$0.00
05/14/2024$23.21$23.14
-0.30%		$23.43$23.0018,913 shs$0.00
05/13/2024$23.09$23.21
+0.52%		$23.29$23.0115,600 shs$0.00
05/10/2024$22.86$23.09
+1.01%		$23.09$22.4710,493 shs$0.00
05/09/2024$22.94$22.86
-0.35%		$23.17$22.5122,425 shs$0.00
05/08/2024$23.21$22.94
-1.16%		$23.21$22.7245,732 shs$0.00
05/07/2024$23.38$23.21
-0.71%		$23.56$23.1317,907 shs$0.00
05/06/2024$23.02$23.38
+1.56%		$23.45$22.9115,812 shs$0.00
05/03/2024$22.54$23.01
+2.09%		$23.01$22.5614,067 shs$0.00
05/02/2024$22.32$22.54
+0.99%		$22.93$22.3122,745 shs$0.00
05/01/2024$22.22$22.32
+0.45%		$22.62$22.2052,107 shs$0.00
04/30/2024$22.84$22.22
-2.69%		$22.82$22.12118,511 shs$0.00
04/29/2024$22.68$22.84
+0.68%		$22.92$22.6817,191 shs$0.00
04/26/2024$22.54$22.68
+0.62%		$22.91$22.5338,978 shs$0.00
04/25/2024$22.89$22.54
-1.53%		$22.67$22.3537,854 shs$0.00
04/24/2024$22.91$22.89
-0.09%		$22.96$22.5821,792 shs$0.00
04/23/2024$22.82$22.91
+0.39%		$23.10$22.7632,623 shs$0.00
04/22/2024$22.45$22.82
+1.65%		$23.16$22.608,595 shs$0.00
04/19/2024$22.37$22.45
+0.36%		$22.58$22.3727,294 shs$0.00
04/18/2024$22.70$22.37
-1.45%		$22.95$22.3528,943 shs$0.00
04/17/2024$22.64$22.70
+0.27%		$23.25$22.7029,731 shs$0.00
04/16/2024$22.49$22.64
+0.67%		$22.89$22.1123,055 shs$0.00
04/15/2024$23.18$22.49
-2.98%		$23.22$22.3344,639 shs$0.00
04/12/2024$23.01$23.16
+0.65%		$23.38$23.0117,235 shs$0.00
04/11/2024$23.56$23.01
-2.33%		$23.40$22.9723,483 shs$0.00
04/10/2024$24.13$23.56
-2.36%		$24.12$23.3040,027 shs$0.00
04/09/2024$24.26$24.13
-0.54%		$24.67$24.1317,008 shs$0.00
04/08/2024$24.63$24.26
-1.50%		$24.63$24.2020,484 shs$0.00
04/05/2024$24.41$24.63
+0.90%		$24.80$24.4039,004 shs$0.00
04/04/2024$24.37$24.41
+0.16%		$24.61$24.3314,909 shs$0.00
04/03/2024$24.43$24.37
-0.25%		$24.64$24.3018,832 shs$0.00
04/02/2024$24.67$24.43
-0.97%		$24.63$24.3414,652 shs$0.00
04/01/2024$24.39$24.67
+1.15%		$24.67$24.2226,195 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/29/2024$24.39$24.39$24.75$24.2037,944 shs$0.00
03/28/2024$24.64$24.39
-1.01%		$24.75$24.2037,944 shs$0.00
03/27/2024$24.35$24.64
+1.19%		$24.65$24.3031,523 shs$0.00
03/26/2024$24.31$24.35
+0.16%		$24.53$24.2225,749 shs$0.00
03/25/2024$24.59$24.31
-1.14%		$24.65$24.2829,597 shs$0.00
03/22/2024$24.50$24.59
+0.37%		$24.62$24.3625,803 shs$0.00
03/21/2024$24.44$24.50
+0.25%		$24.62$24.4224,252 shs$0.00
03/20/2024$24.38$24.44
+0.25%		$24.53$24.2641,789 shs$0.00
03/19/2024$24.27$24.38
+0.45%		$24.47$24.1333,974 shs$0.00
03/18/2024$24.18$24.27
+0.37%		$24.46$23.9524,604 shs$0.00
03/15/2024$23.76$24.18
+1.77%		$24.24$23.6913,255 shs$0.00
03/14/2024$24.30$23.76
-2.22%		$24.31$23.6643,729 shs$0.00
03/13/2024$24.21$24.30
+0.37%		$24.44$23.9824,369 shs$0.00
03/12/2024$24.15$24.21
+0.25%		$24.48$24.0217,155 shs$0.00
03/11/2024$24.31$24.15
-0.66%		$24.43$24.1414,486 shs$0.00
03/08/2024$24.19$24.31
+0.50%		$24.48$24.1820,064 shs$0.00
03/07/2024$24.53$24.19
-1.39%		$24.45$24.1131,551 shs$0.00
03/06/2024$24.45$24.53
+0.33%		$24.65$24.2121,346 shs$0.00
03/05/2024$24.27$24.45
+0.74%		$24.50$24.1723,833 shs$0.00
03/04/2024$24.53$24.27
-1.06%		$24.63$24.2219,916 shs$0.00
03/01/2024$24.23$24.53
+1.24%		$24.64$24.2834,634 shs$0.00
02/29/2024$24.58$24.23
-1.42%		$24.70$24.1870,864 shs$0.00
02/28/2024$24.39$24.58
+0.78%		$24.61$24.3443,579 shs$0.00
02/27/2024$24.49$24.39
-0.41%		$24.50$24.3319,777 shs$0.00
02/26/2024$24.25$24.49
+0.99%		$24.49$24.0220,026 shs$0.00

Related Companies:
This page (NASDAQ:BHFAP) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media