Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free COSG Stock Alerts
$0.0002
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cosmos Group Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
6 Month
Performance
-94.00%
Year-To-Date
Performance
-83.33%
1 Year
Performance
-97.00%
Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

COSG Stock Chart for Wednesday, May, 29, 2024

COSG Chart by TradingView

Cosmos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.00$0.00
+50.00%		$0.00$0.001.11 million shs$505,000.00
05/27/2024N/A$0.00$0.00$0.0017.17 million shs$337,000.00
05/23/2024$0.00$0.00$0.00$0.001.16 million shs$673,000.00
05/22/2024$0.00$0.00$0.00$0.0025.37 million shs$673,000.00
05/21/2024$0.00$0.00$0.00$0.002.54 million shs$673,000.00
05/20/2024N/A$0.00$0.00$0.0010.20 million shs$673,000.00
05/17/2024$0.00$0.00$0.00$0.004.04 million shs$337,000.00
05/16/2024N/A$0.00$0.00$0.006.26 million shs$337,000.00
05/08/2024$0.00$0.00$0.00$0.002.55 million shs$337,000.00
05/07/2024$0.00$0.00
-50.00%		$0.00$0.002.20 million shs$337,000.00
05/06/2024$0.00$0.00
+33.33%		$0.00$0.00950,000 shs$673,000.00
05/03/2024$0.00$0.00
-25.00%		$0.00$0.004.80 million shs$505,000.00
05/02/2024$0.00$0.00
+100.00%		$0.00$0.004.80 million shs$673,000.00
05/01/2024$0.00$0.00$0.00$0.001.30 million shs$337,000.00
04/30/2024N/A$0.00$0.00$0.002.83 million shs$337,000.00
04/24/2024$0.00$0.00
-50.00%		$0.00$0.00743,305 shs$337,000.00
04/23/2024$0.00$0.00$0.00$0.00850,000 shs$673,000.00
04/22/2024$0.00$0.00$0.00$0.001.00 million shs$673,000.00
04/19/2024$0.00$0.00
+100.00%		$0.00$0.00845,000 shs$673,000.00
04/18/2024$0.00$0.00$0.00$0.0026.83 million shs$337,000.00
04/17/2024$0.00$0.00$0.00$0.001.21 million shs$337,000.00
04/16/2024$0.00$0.00$0.00$0.001.00 million shs$337,000.00
04/15/2024N/A$0.00$0.00$0.00579,000 shs$337,000.00
04/12/2024$0.00$0.00$0.00$0.0012.72 million shs$337,000.00
04/11/2024$0.00$0.00$0.00$0.007.72 million shs$337,000.00
04/10/2024$0.00$0.00
-50.00%		$0.00$0.006.01 million shs$337,000.00
04/09/2024$0.00$0.00$0.00$0.008.02 million shs$673,000.00
04/08/2024$0.00$0.00$0.00$0.001.03 million shs$673,000.00
04/05/2024$0.00$0.00
+100.00%		$0.00$0.001.46 million shs$673,000.00
04/04/2024$0.00$0.00$0.00$0.0015.43 million shs$337,000.00
04/03/2024$0.00$0.00
-50.00%		$0.00$0.0057,000 shs$337,000.00
04/02/2024$0.00$0.00$0.00$0.007.02 million shs$673,000.00
04/01/2024N/A$0.00$0.00$0.002.71 million shs$673,000.00
03/27/2024$0.00$0.00$0.00$0.004.81 million shs$337,000.00
03/26/2024$0.00$0.00
-33.33%		$0.00$0.002.26 million shs$337,000.00
03/25/2024$0.00$0.00
-25.00%		$0.00$0.001.12 million shs$505,000.00
03/22/2024$0.00$0.00$0.00$0.0022.83 million shs$673,000.00
03/21/2024$0.00$0.00$0.00$0.007,500 shs$673,000.00
03/20/2024$0.00$0.00$0.00$0.0019.10 million shs$673,000.00
03/19/2024$0.00$0.00
+100.00%		$0.00$0.0020.72 million shs$673,000.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$0.00$0.00
-50.00%		$0.00$0.0023.25 million shs$337,000.00
03/15/2024$0.00$0.00$0.00$0.006.17 million shs$673,000.00
03/14/2024$0.00$0.00
+100.00%		$0.00$0.00167.93 million shs$673,000.00
03/13/2024$0.00$0.00$0.00$0.0080.20 million shs$337,000.00
03/12/2024$0.00$0.00$0.00$0.002.00 million shs$337,000.00
03/11/2024$0.00$0.00
-50.00%		$0.00$0.001.00 million shs$337,000.00
03/08/2024$0.00$0.00$0.00$0.001.98 million shs$673,000.00
03/07/2024$0.00$0.00$0.00$0.00150,000 shs$673,000.00
03/06/2024$0.00$0.00$0.00$0.006.49 million shs$673,000.00
03/05/2024$0.00$0.00
+100.00%		$0.00$0.0020.63 million shs$673,000.00
03/04/2024N/A$0.00$0.00$0.0030.85 million shs$337,000.00
03/01/2024$0.00$0.00
-33.33%		$0.00$0.006.02 million shs$337,000.00
02/29/2024$0.00$0.00$0.00$0.008.50 million shs$505,000.00
02/28/2024$0.00$0.00
-25.00%		$0.00$0.008.50 million shs$505,000.00

Related Companies:
This page (OTCMKTS:COSG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends