Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free CRLBF Stock Alerts
$2.10
+0.06 (+2.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cresco Labs Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.30%
3 Month
Performance
-7.89%
6 Month
Performance
+41.89%
Year-To-Date
Performance
+54.89%
1 Year
Performance
+33.76%
Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CRLBF Stock Chart for Saturday, May, 11, 2024

CRLBF Chart by TradingView

Cresco Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.04$2.10
+2.76%		$2.14$1.92526,303 shs$725.79 million
05/09/2024$2.06$2.04
-0.56%		$2.16$2.03485,006 shs$706.27 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.98539,709 shs$710.25 million
05/07/2024$2.10$2.00
-4.76%		$2.21$2.00626,602 shs$691.24 million
05/06/2024$2.18$2.10
-3.74%		$2.25$2.10466,394 shs$725.80 million
05/03/2024$2.16$2.18
+1.00%		$2.26$2.16551,642 shs$753.97 million
05/02/2024$2.15$2.16
+0.47%		$2.30$2.10546,631 shs$746.54 million
05/01/2024$2.48$2.15
-13.31%		$2.52$2.111.80 million shs$743.08 million
04/30/2024$2.18$2.48
+13.76%		$2.60$2.076.26 million shs$857.14 million
04/29/2024$2.05$2.18
+6.34%		$2.20$1.963.43 million shs$753.45 million
04/26/2024$1.95$2.05
+5.13%		$2.10$1.95318,537 shs$708.52 million
04/25/2024$2.06$1.95
-5.34%		$2.03$1.94357,635 shs$673.96 million
04/24/2024$2.01$2.06
+2.49%		$2.07$1.96331,580 shs$711.98 million
04/23/2024$1.98$2.01
+1.52%		$2.05$1.95226,492 shs$694.70 million
04/22/2024$2.00$1.98
-1.00%		$2.05$1.92433,957 shs$684.33 million
04/19/2024$2.10$2.00
-4.76%		$2.19$1.99374,836 shs$691.24 million
04/18/2024$2.19$2.10
-4.11%		$2.20$2.06239,489 shs$725.80 million
04/17/2024$2.05$2.19
+6.83%		$2.20$1.99569,242 shs$756.91 million
04/16/2024$2.00$2.05
+2.50%		$2.05$1.90433,997 shs$708.51 million
04/15/2024$2.00$2.00$2.05$1.89766,572 shs$691.24 million
04/12/2024$2.15$2.00
-6.98%		$2.17$1.901.15 million shs$691.24 million
04/11/2024$2.29$2.15
-6.11%		$2.22$2.05574,943 shs$743.07 million
04/10/2024$2.29$2.29$2.29$2.15629,364 shs$791.47 million
04/09/2024$2.30$2.29
-0.43%		$2.29$2.15546,924 shs$791.47 million
04/08/2024$2.07$2.30
+11.11%		$2.30$2.17463,323 shs$794.93 million
04/05/2024$2.07$2.07$2.27$2.071.84 million shs$715.43 million
04/04/2024$2.25$2.07
-8.00%		$2.45$2.001.84 million shs$715.43 million
04/03/2024$2.24$2.25
+0.45%		$2.27$2.081.17 million shs$777.65 million
04/02/2024$2.24$2.24$2.24$2.101.21 million shs$774.19 million
04/01/2024$2.07$2.24
+8.21%		$2.24$2.001.21 million shs$774.19 million
03/29/2024$2.07$2.07$2.25$2.05948,078 shs$715.43 million
03/28/2024$2.23$2.07
-7.17%		$2.25$2.05948,078 shs$715.43 million
03/27/2024$2.04$2.23
+9.21%		$2.25$2.00714,309 shs$770.73 million
03/26/2024$2.01$2.04
+1.85%		$2.07$1.98476,326 shs$692.96 million
03/25/2024$2.16$2.01
-7.18%		$2.25$1.98512,267 shs$692.97 million
03/22/2024$2.20$2.16
-1.82%		$2.26$2.15681,274 shs$746.54 million
03/21/2024$2.07$2.20
+6.28%		$2.25$2.00720,063 shs$760.36 million
03/20/2024$2.05$2.07
+0.98%		$2.20$2.01325,772 shs$715.43 million
03/19/2024$2.12$2.05
-3.30%		$2.20$1.971.07 million shs$708.52 million
03/18/2024$1.89$2.12
+12.17%		$2.25$1.901.47 million shs$732.71 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.69$1.69
-0.16%		$1.98$1.66822,617 shs$583.17 million
03/14/2024$1.79$1.69
-5.59%		$1.86$1.65765,536 shs$584.10 million
03/13/2024$1.56$1.79
+14.74%		$1.81$1.57777,156 shs$618.66 million
03/12/2024$1.52$1.56
+2.63%		$1.60$1.51523,600 shs$539.16 million
03/11/2024$1.57$1.52
-3.18%		$1.60$1.50597,131 shs$525.34 million
03/08/2024$1.54$1.57
+1.95%		$1.64$1.53365,244 shs$542.62 million
03/07/2024$1.57$1.54
-1.91%		$1.63$1.51574,692 shs$532.26 million
03/06/2024$1.69$1.57
-7.10%		$1.74$1.55685,129 shs$542.62 million
03/05/2024$1.62$1.69
+4.35%		$1.78$1.58880,080 shs$584.10 million
03/04/2024$1.71$1.62
-5.29%		$1.74$1.62639,197 shs$559.77 million
03/01/2024$1.73$1.71
-1.16%		$1.83$1.71578,763 shs$591.01 million
02/29/2024$1.76$1.73
-1.70%		$1.81$1.70676,579 shs$597.92 million
02/28/2024$1.79$1.76
-1.68%		$1.89$1.75297,445 shs$608.29 million
02/27/2024$1.91$1.79
-6.28%		$1.90$1.75339,772 shs$618.65 million
02/26/2024$2.00$1.91
-4.50%		$2.00$1.79752,682 shs$660.13 million
02/23/2024$1.85$2.00
+8.11%		$2.00$1.81707,739 shs$691.24 million
02/22/2024$1.69$1.85
+9.47%		$1.85$1.71509,302 shs$639.40 million
02/21/2024$1.74$1.69
-2.87%		$1.77$1.67424,297 shs$584.10 million
02/20/2024$1.73$1.74
+0.42%		$1.79$1.66364,168 shs$601.38 million
02/19/2024$1.73$1.73$1.85$1.691.04 million shs$598.86 million
02/16/2024$1.85$1.73
-6.34%		$1.85$1.691.04 million shs$598.86 million
02/15/2024$1.81$1.85
+2.21%		$1.98$1.76893,370 shs$639.40 million
02/14/2024$1.74$1.81
+4.02%		$1.92$1.661.29 million shs$625.57 million
02/13/2024$1.95$1.74
-10.77%		$2.01$1.741.44 million shs$601.38 million
02/12/2024$2.28$1.95
-14.47%		$2.28$1.951.33 million shs$673.95 million
02/09/2024$2.32$2.28
-1.72%		$2.39$2.23386,952 shs$788.01 million

Related Companies:
This page (OTCMKTS:CRLBF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits