Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CURLF Stock Alerts
$5.50
+0.20 (+3.77%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Curaleaf Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+0.36%
3 Month
Performance
+2.04%
6 Month
Performance
+80.92%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+95.73%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CURLF Stock Chart for Thursday, May, 9, 2024

CURLF Chart by TradingView

Curaleaf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.30$5.50
+3.77%		$5.50$5.25246,026 shs$3.56 billion
05/08/2024$5.34$5.30
-0.75%		$5.40$5.20285,326 shs$3.43 billion
05/07/2024$5.63$5.34
-5.15%		$5.69$5.27341,066 shs$3.46 billion
05/06/2024$5.65$5.63
-0.35%		$5.86$5.46487,755 shs$3.65 billion
05/03/2024$5.63$5.65
+0.36%		$6.10$5.50384,591 shs$3.66 billion
05/02/2024$5.66$5.63
-0.53%		$5.91$5.47662,202 shs$3.65 billion
05/01/2024$6.28$5.66
-9.87%		$6.25$5.362.31 million shs$3.65 billion
04/30/2024$5.04$6.28
+24.60%		$6.40$4.903.96 million shs$4.05 billion
04/29/2024$5.00$5.04
+0.80%		$5.24$4.77591,144 shs$3.25 billion
04/26/2024$4.75$5.00
+5.26%		$5.26$4.74501,761 shs$3.22 billion
04/25/2024$5.05$4.75
-5.94%		$5.08$4.75328,666 shs$3.05 billion
04/24/2024$4.95$5.05
+2.02%		$5.05$4.90261,335 shs$3.25 billion
04/23/2024$4.82$4.95
+2.70%		$4.97$4.80264,353 shs$3.18 billion
04/22/2024$4.94$4.82
-2.43%		$4.96$4.71469,206 shs$3.10 billion
04/19/2024$5.07$4.94
-2.56%		$5.13$4.93323,363 shs$3.18 billion
04/18/2024$5.21$5.07
-2.69%		$5.27$5.04509,821 shs$3.26 billion
04/17/2024$4.83$5.21
+7.87%		$5.41$4.90558,406 shs$3.35 billion
04/16/2024$4.83$4.83$5.05$4.73447,130 shs$3.10 billion
04/15/2024$4.83$4.83$5.05$4.73444,199 shs$3.10 billion
04/12/2024$5.30$4.83
-8.78%		$5.28$4.69700,244 shs$3.10 billion
04/11/2024$5.22$5.30
+1.44%		$5.35$4.98742,560 shs$3.40 billion
04/10/2024$5.48$5.22
-4.74%		$5.35$5.13252,173 shs$3.35 billion
04/09/2024$5.60$5.48
-2.14%		$5.50$5.25510,928 shs$3.52 billion
04/08/2024$5.21$5.60
+7.49%		$5.74$5.31995,780 shs$3.60 billion
04/05/2024$5.65$5.21
-7.79%		$5.60$5.121.59 million shs$3.35 billion
04/04/2024$5.38$5.65
+5.02%		$5.91$5.04878,051 shs$3.63 billion
04/03/2024$5.48$5.38
-1.82%		$5.70$5.281.21 million shs$3.46 billion
04/02/2024$5.48$5.48$5.50$5.30933,936 shs$3.52 billion
04/01/2024$5.34$5.48
+2.62%		$5.50$5.00630,459 shs$3.52 billion
03/29/2024$5.34$5.34$5.50$5.15714,444 shs$3.43 billion
03/28/2024$5.50$5.34
-2.91%		$5.50$5.15691,654 shs$3.43 billion
03/27/2024$5.05$5.50
+8.91%		$5.50$4.76718,616 shs$3.53 billion
03/26/2024$4.95$5.05
+2.02%		$5.19$4.90377,338 shs$3.24 billion
03/25/2024$5.32$4.95
-6.87%		$5.42$4.95510,673 shs$3.18 billion
03/22/2024$5.35$5.32
-0.65%		$5.49$5.05645,030 shs$3.42 billion
03/21/2024$4.92$5.35
+8.74%		$5.35$4.75683,394 shs$3.44 billion
03/20/2024$5.04$4.92
-2.38%		$5.04$4.88291,856 shs$3.16 billion
03/19/2024$5.16$5.04
-2.33%		$5.20$4.96318,560 shs$3.24 billion
03/18/2024$4.96$5.16
+4.03%		$5.24$4.85966,779 shs$3.32 billion
03/15/2024$4.07$4.96
+21.87%		$5.30$4.151.19 million shs$3.19 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$4.05$4.07
+0.62%		$4.18$3.92127,195 shs$2.62 billion
03/13/2024$3.90$4.05
+3.85%		$4.10$3.83297,389 shs$2.60 billion
03/12/2024$3.85$3.90
+1.17%		$4.02$3.79603,847 shs$2.50 billion
03/11/2024$4.24$3.85
-9.20%		$4.24$3.83484,120 shs$2.47 billion
03/08/2024$4.19$4.24
+1.19%		$4.44$4.121.18 million shs$2.72 billion
03/07/2024$4.36$4.19
-3.90%		$4.54$4.00884,717 shs$2.69 billion
03/06/2024$4.69$4.36
-7.04%		$4.74$4.34441,459 shs$2.80 billion
03/05/2024$4.70$4.69
-0.21%		$4.85$4.49414,659 shs$3.01 billion
03/04/2024$4.85$4.70
-3.09%		$4.90$4.68529,386 shs$3.02 billion
03/01/2024$4.77$4.85
+1.68%		$4.93$4.74616,277 shs$3.10 billion
02/29/2024$4.89$4.77
-2.45%		$5.02$4.75685,497 shs$3.05 billion
02/28/2024$5.00$4.89
-2.20%		$5.11$4.80355,234 shs$3.13 billion
02/27/2024$5.14$5.00
-2.72%		$5.25$4.96274,700 shs$3.20 billion
02/26/2024$5.38$5.14
-4.46%		$5.50$5.14640,356 shs$3.29 billion
02/23/2024$5.17$5.38
+4.06%		$5.63$4.90521,551 shs$3.44 billion
02/22/2024$5.07$5.17
+1.97%		$5.20$4.95270,094 shs$3.31 billion
02/21/2024$5.00$5.07
+1.40%		$5.08$4.80304,575 shs$3.24 billion
02/20/2024$5.10$5.00
-1.96%		$5.12$4.91197,021 shs$3.20 billion
02/19/2024$5.10$5.10$5.23$4.99491,600 shs$3.26 billion
02/16/2024$5.10$5.10$5.23$4.99491,618 shs$3.26 billion
02/15/2024$4.87$5.10
+4.72%		$5.20$4.76513,031 shs$3.26 billion
02/14/2024$4.95$4.87
-1.62%		$4.96$4.75748,185 shs$3.12 billion
02/13/2024$4.90$4.95
+1.02%		$5.09$4.55449,428 shs$3.17 billion
02/12/2024$5.39$4.90
-9.09%		$5.44$4.88971,870 shs$3.14 billion
02/09/2024$5.39$5.39$5.52$5.31421,453 shs$3.45 billion
02/08/2024$5.66$5.39
-4.77%		$5.65$5.39565,790 shs$3.45 billion

Related Companies:
This page (OTCMKTS:CURLF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club