Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sharp (SHCAY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SHCAY Stock Alerts
$1.26
-0.02 (-1.56%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sharp Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+3.28%
3 Month
Performance
-6.67%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-26.74%
1 Year
Performance
-16.00%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SHCAY Stock Chart for Monday, May, 20, 2024

SHCAY Chart by TradingView

Sharp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.28$1.27
-0.78%		$1.30$1.276,654 shs$3.30 billion
05/16/2024$1.24$1.28
+3.23%		$1.34$1.254,323 shs$3.33 billion
05/15/2024$1.28$1.24
-3.16%		$1.33$1.242,492 shs$3.23 billion
05/14/2024$1.31$1.28
-2.25%		$1.28$1.264,336 shs$3.33 billion
05/13/2024$1.32$1.31
-0.76%		$1.32$1.249,048 shs$3.41 billion
05/10/2024$1.33$1.32
-0.75%		$1.32$1.282,167 shs$3.43 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.32$1.33
+0.76%		$1.33$1.2810,960 shs$3.46 billion
05/08/2024$1.34$1.32
-1.49%		$1.34$1.294,431 shs$3.43 billion
05/07/2024$1.34$1.34$1.39$1.254,123 shs$3.49 billion
05/06/2024$1.34$1.34$1.34$1.323,444 shs$3.49 billion
05/03/2024$1.30$1.34
+3.47%		$1.34$1.264,654 shs$3.49 billion
05/02/2024$1.28$1.30
+1.57%		$1.30$1.2117,108 shs$3.37 billion
05/01/2024$1.27$1.28
+0.39%		$1.28$1.28376 shs$3.32 billion
04/30/2024$1.27$1.27$1.27$1.182,752 shs$3.30 billion
04/29/2024$1.30$1.27
-2.31%		$1.30$1.206,162 shs$3.30 billion
04/26/2024$1.27$1.30
+2.36%		$1.30$1.30261 shs$3.38 billion
04/25/2024$1.29$1.27
-1.17%		$1.34$1.2639,055 shs$3.30 billion
04/24/2024$1.29$1.29
-0.39%		$1.30$1.29773 shs$3.34 billion
04/23/2024$1.26$1.29
+2.26%		$1.33$1.292,963 shs$3.36 billion
04/22/2024$1.22$1.26
+3.40%		$1.28$1.269,149 shs$3.28 billion
04/19/2024$1.27$1.22
-3.94%		$1.25$1.169,557 shs$3.17 billion
04/18/2024$1.24$1.27
+2.42%		$1.27$1.2611,425 shs$3.30 billion
04/17/2024$1.26$1.24
-1.59%		$1.26$1.249,239 shs$3.23 billion
04/16/2024$1.30$1.26
-3.08%		$1.33$1.2619,128 shs$3.28 billion
04/15/2024$1.27$1.30
+2.36%		$1.33$1.275,302 shs$3.38 billion
04/12/2024$1.27$1.29
+1.57%		$1.35$1.291,886 shs$3.36 billion
04/11/2024$1.31$1.27
-3.05%		$1.35$1.277,502 shs$3.30 billion
04/10/2024$1.32$1.31
-0.38%		$1.35$1.311,715 shs$3.41 billion
04/09/2024$1.35$1.32
-2.59%		$1.39$1.316,722 shs$3.42 billion
04/08/2024$1.37$1.35
-1.46%		$1.35$1.306,285 shs$3.51 billion
04/05/2024$1.37$1.37$1.38$1.356,732 shs$3.56 billion
04/04/2024$1.34$1.37
+2.24%		$1.37$1.346,732 shs$3.56 billion
04/03/2024$1.35$1.34
-0.59%		$1.37$1.349,395 shs$3.49 billion
04/02/2024$1.35$1.35$1.38$1.301,828 shs$3.51 billion
04/01/2024$1.37$1.35
-1.25%		$1.40$1.331,828 shs$3.51 billion
03/29/2024$1.37$1.37$1.37$1.3510,336 shs$3.55 billion
03/28/2024$1.29$1.37
+5.81%		$1.37$1.3510,336 shs$3.55 billion
03/27/2024$1.30$1.29
-0.77%		$1.32$1.2813,339 shs$3.36 billion
03/26/2024$1.36$1.30
-4.41%		$1.35$1.2914,617 shs$3.38 billion
03/25/2024$1.40$1.36
-2.86%		$1.40$1.316,093 shs$3.54 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$1.31$1.40
+6.85%		$1.40$1.3521,137 shs$3.64 billion
03/21/2024$1.32$1.31
-0.73%		$1.37$1.3026,642 shs$3.41 billion
03/20/2024$1.31$1.32
+0.76%		$1.36$1.3132,337 shs$3.43 billion
03/19/2024$1.32$1.31
-0.76%		$1.33$1.2810,140 shs$3.41 billion
03/18/2024$1.30$1.32
+1.27%		$1.36$1.303,410 shs$3.39 billion
03/15/2024$1.28$1.30
+1.84%		$1.31$1.292,166 shs$3.39 billion
03/14/2024$1.33$1.28
-3.76%		$1.34$1.282,013 shs$3.33 billion
03/13/2024$1.31$1.33
+1.52%		$1.33$1.295,625 shs$3.46 billion
03/12/2024$1.28$1.31
+2.35%		$1.34$1.3116,543 shs$3.41 billion
03/11/2024$1.33$1.28
-3.76%		$1.34$1.2519,198 shs$3.33 billion
03/08/2024$1.28$1.33
+3.91%		$1.34$1.3011,594 shs$3.46 billion
03/07/2024$1.29$1.28
-0.45%		$1.32$1.268,192 shs$3.33 billion
03/06/2024$1.27$1.29
+1.24%		$1.34$1.263,713 shs$3.35 billion
03/05/2024$1.30$1.27
-2.31%		$1.29$1.267,971 shs$3.30 billion
03/04/2024$1.31$1.30
-0.76%		$1.31$1.284,889 shs$3.38 billion
03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion
02/29/2024$1.30$1.31
+0.58%		$1.35$1.306,041 shs$3.41 billion
02/28/2024$1.31$1.30
-0.57%		$1.35$1.304,071 shs$3.39 billion
02/27/2024$1.35$1.31
-2.96%		$1.33$1.3110,427 shs$3.41 billion
02/26/2024$1.32$1.35
+2.27%		$1.37$1.2618,230 shs$3.51 billion
02/23/2024$1.29$1.32
+2.33%		$1.32$1.297,365 shs$3.43 billion
02/22/2024$1.29$1.29$1.35$1.2812,776 shs$3.36 billion
02/21/2024$1.35$1.29
-4.44%		$1.31$1.297,624 shs$3.36 billion
02/20/2024$1.29$1.35
+4.65%		$1.35$1.3119,064 shs$3.51 billion
02/19/2024$1.29$1.29$1.30$1.2828,000 shs$3.36 billion

Related Companies:
This page (OTCMKTS:SHCAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star