Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free YUEIY Stock Alerts
$9.30
+0.25 (+2.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Yue Yuen Industrial Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+6.41%
3 Month
Performance
+72.86%
6 Month
Performance
+58.16%
Year-To-Date
Performance
+68.63%
1 Year
Performance
+49.73%
Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

YUEIY Stock Chart for Sunday, June, 2, 2024

YUEIY Chart by TradingView

Yue Yuen Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.49$9.30
-2.00%		$9.30$9.30559 shs$3.00 billion
05/30/2024$9.51$9.49
-0.23%		$9.49$9.48475 shs$3.06 billion
05/29/2024$9.68$9.51
-1.74%		$9.51$9.332,196 shs$3.07 billion
05/28/2024$9.45$9.68
+2.41%		$9.68$9.541,628 shs$3.12 billion
05/27/2024$9.45$9.45$9.49$9.301,700 shs$3.05 billion
05/24/2024$9.79$9.45
-3.45%		$9.49$9.301,798 shs$3.05 billion
05/23/2024$9.55$9.79
+2.51%		$9.87$9.557,654 shs$3.16 billion
05/22/2024$9.82$9.55
-2.77%		$9.83$9.557,322 shs$3.08 billion
05/21/2024$9.65$9.82
+1.79%		$9.82$9.82809 shs$3.17 billion
05/20/2024$9.69$9.65
-0.36%		$9.77$9.4810,732 shs$3.11 billion
05/17/2024$9.96$9.69
-2.76%		$9.69$9.65361 shs$3.12 billion
05/16/2024$10.00$9.96
-0.40%		$10.01$9.875,510 shs$3.21 billion
05/15/2024$9.91$10.00
+0.91%		$10.00$9.833,048 shs$3.22 billion
05/14/2024$9.56$9.91
+3.66%		$9.99$9.854,441 shs$3.20 billion
05/13/2024$9.62$9.56
-0.62%		$9.72$9.563,088 shs$3.08 billion
05/10/2024$9.54$9.62
+0.89%		$9.62$9.62399 shs$3.10 billion
05/09/2024$9.10$9.54
+4.78%		$9.54$9.502,675 shs$3.07 billion
05/08/2024$9.12$9.10
-0.22%		$9.21$9.0510,957 shs$2.93 billion
05/07/2024$8.79$9.12
+3.75%		$9.12$8.98633 shs$2.94 billion
05/06/2024$8.95$8.79
-1.79%		$9.09$8.673,318 shs$2.83 billion
05/03/2024$8.74$8.95
+2.40%		$8.95$8.771,357 shs$2.89 billion
05/02/2024$8.78$8.74
-0.46%		$8.91$8.705,605 shs$2.82 billion
05/01/2024$8.60$8.78
+2.09%		$8.85$8.724,679 shs$2.83 billion
04/30/2024$8.76$8.60
-1.83%		$8.80$8.602,903 shs$2.77 billion
04/29/2024$9.04$8.76
-3.04%		$9.00$8.763,436 shs$2.82 billion
04/26/2024$8.18$9.04
+10.45%		$9.09$9.0128,919 shs$2.91 billion
04/25/2024$7.84$8.18
+4.34%		$8.19$7.7842,743 shs$2.64 billion
04/24/2024$7.46$7.84
+5.09%		$7.84$7.842,824 shs$2.53 billion
04/23/2024$7.40$7.46
+0.81%		$7.77$7.463,703 shs$2.41 billion
04/22/2024$7.54$7.40
-1.86%		$7.62$7.402,935 shs$2.39 billion
04/19/2024$7.38$7.54
+2.17%		$7.54$7.042,735 shs$2.43 billion
04/18/2024$7.22$7.38
+2.22%		$7.64$7.264,272 shs$2.38 billion
04/17/2024$7.49$7.22
-3.60%		$7.31$7.143,166 shs$2.33 billion
04/16/2024$7.06$7.49
+6.09%		$7.51$7.2843,775 shs$2.42 billion
04/15/2024$7.02$7.06
+0.57%		$7.53$7.061,879 shs$2.28 billion
04/12/2024$7.70$7.02
-8.83%		$7.48$7.021,355 shs$2.26 billion
04/11/2024$7.59$7.70
+1.48%		$7.70$7.70412 shs$2.48 billion
04/10/2024$7.22$7.59
+5.10%		$7.70$7.503,411 shs$2.45 billion
04/09/2024$7.47$7.22
-3.35%		$7.46$7.221,126 shs$2.33 billion
04/08/2024$7.13$7.47
+4.77%		$7.47$7.401,594 shs$2.41 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$7.00$7.13
+1.86%		$7.13$7.032,441 shs$2.30 billion
04/04/2024$7.00$7.00$7.02$6.9540,821 shs$2.26 billion
04/03/2024$7.29$7.00
-3.98%		$7.01$6.8840,821 shs$2.26 billion
04/02/2024$7.04$7.29
+3.55%		$7.29$7.061,172 shs$2.35 billion
04/01/2024$7.21$7.04
-2.36%		$7.19$6.9311,573 shs$2.27 billion
03/29/2024$7.21$7.21$7.21$7.036,329 shs$2.32 billion
03/28/2024$6.99$7.21
+3.22%		$7.21$7.036,329 shs$2.32 billion
03/27/2024$7.19$6.99
-2.85%		$7.19$6.866,592 shs$2.25 billion
03/26/2024$7.20$7.19
-0.14%		$7.19$7.184,458 shs$2.32 billion
03/25/2024$6.99$7.20
+3.00%		$7.24$7.003,591 shs$2.32 billion
03/22/2024$7.42$6.99
-5.74%		$7.43$6.971,073 shs$2.25 billion
03/21/2024$6.95$7.42
+6.71%		$7.42$7.393,918 shs$2.39 billion
03/20/2024$7.21$6.95
-3.61%		$7.11$6.954,647 shs$2.24 billion
03/19/2024$7.20$7.21
+0.14%		$7.35$7.072,784 shs$2.32 billion
03/18/2024$7.34$7.20
-1.91%		$7.34$7.084,691 shs$2.32 billion
03/15/2024$7.22$7.34
+1.66%		$7.58$7.1211,996 shs$2.37 billion
03/14/2024$5.81$7.22
+24.27%		$7.28$7.0042,516 shs$2.33 billion
03/13/2024$5.40$5.81
+7.59%		$5.81$5.5448,535 shs$1.87 billion
03/12/2024$5.57$5.40
-3.05%		$5.63$5.304,050 shs$1.74 billion
03/11/2024$5.33$5.57
+4.50%		$5.57$5.571,407 shs$1.80 billion
03/08/2024$4.95$5.33
+7.76%		$5.48$5.151,129 shs$1.72 billion
03/07/2024$5.14$4.95
-3.68%		$5.10$4.953,661 shs$1.59 billion
03/06/2024$5.10$5.14
+0.69%		$5.14$5.092,021 shs$1.66 billion
03/05/2024$5.23$5.10
-2.49%		$5.14$4.9920,282 shs$1.64 billion
03/04/2024$5.38$5.23
-2.79%		$5.23$5.003,118 shs$1.69 billion
03/01/2024$5.30$5.38
+1.51%		$5.38$5.1922,652 shs$1.73 billion

Related Companies:
This page (OTCMKTS:YUEIY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press