Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SHCAY Stock Alerts
$1.43
-0.04 (-2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sharp Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+10.42%
3 Month
Performance
+9.16%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-16.86%
1 Year
Performance
+7.12%
Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHCAY Stock Chart for Sunday, June, 2, 2024

SHCAY Chart by TradingView

Sharp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.47$1.43
-2.72%		$1.46$1.4381,842 shs$3.72 billion
05/30/2024$1.41$1.47
+4.26%		$1.47$1.4582,536 shs$3.82 billion
05/29/2024$1.43$1.41
-1.67%		$1.43$1.3815,048 shs$3.67 billion
05/28/2024$1.44$1.43
-0.07%		$1.50$1.253,675 shs$3.73 billion
05/27/2024$1.44$1.44$1.44$1.408,300 shs$3.73 billion
05/24/2024$1.40$1.44
+2.50%		$1.44$1.408,311 shs$3.73 billion
05/23/2024$1.42$1.40
-1.41%		$1.40$1.361,224 shs$3.64 billion
05/22/2024$1.33$1.42
+6.77%		$1.44$1.3915,863 shs$3.69 billion
05/21/2024$1.28$1.33
+4.31%		$1.36$1.331,136 shs$3.46 billion
05/20/2024$1.26$1.28
+1.19%		$1.28$1.271,967 shs$3.32 billion
05/17/2024$1.28$1.27
-0.78%		$1.30$1.276,654 shs$3.30 billion
05/16/2024$1.24$1.28
+3.23%		$1.34$1.254,323 shs$3.33 billion
05/15/2024$1.28$1.24
-3.16%		$1.33$1.242,492 shs$3.23 billion
05/14/2024$1.31$1.28
-2.25%		$1.28$1.264,336 shs$3.33 billion
05/13/2024$1.32$1.31
-0.76%		$1.32$1.249,048 shs$3.41 billion
05/10/2024$1.33$1.32
-0.75%		$1.32$1.282,167 shs$3.43 billion
05/09/2024$1.32$1.33
+0.76%		$1.33$1.2810,960 shs$3.46 billion
05/08/2024$1.34$1.32
-1.49%		$1.34$1.294,431 shs$3.43 billion
05/07/2024$1.34$1.34$1.39$1.254,123 shs$3.49 billion
05/06/2024$1.34$1.34$1.34$1.323,444 shs$3.49 billion
05/03/2024$1.30$1.34
+3.47%		$1.34$1.264,654 shs$3.49 billion
05/02/2024$1.28$1.30
+1.57%		$1.30$1.2117,108 shs$3.37 billion
05/01/2024$1.27$1.28
+0.39%		$1.28$1.28376 shs$3.32 billion
04/30/2024$1.27$1.27$1.27$1.182,752 shs$3.30 billion
04/29/2024$1.30$1.27
-2.31%		$1.30$1.206,162 shs$3.30 billion
04/26/2024$1.27$1.30
+2.36%		$1.30$1.30261 shs$3.38 billion
04/25/2024$1.29$1.27
-1.17%		$1.34$1.2639,055 shs$3.30 billion
04/24/2024$1.29$1.29
-0.39%		$1.30$1.29773 shs$3.34 billion
04/23/2024$1.26$1.29
+2.26%		$1.33$1.292,963 shs$3.36 billion
04/22/2024$1.22$1.26
+3.40%		$1.28$1.269,149 shs$3.28 billion
04/19/2024$1.27$1.22
-3.94%		$1.25$1.169,557 shs$3.17 billion
04/18/2024$1.24$1.27
+2.42%		$1.27$1.2611,425 shs$3.30 billion
04/17/2024$1.26$1.24
-1.59%		$1.26$1.249,239 shs$3.23 billion
04/16/2024$1.30$1.26
-3.08%		$1.33$1.2619,128 shs$3.28 billion
04/15/2024$1.27$1.30
+2.36%		$1.33$1.275,302 shs$3.38 billion
04/12/2024$1.27$1.29
+1.57%		$1.35$1.291,886 shs$3.36 billion
04/11/2024$1.31$1.27
-3.05%		$1.35$1.277,502 shs$3.30 billion
04/10/2024$1.32$1.31
-0.38%		$1.35$1.311,715 shs$3.41 billion
04/09/2024$1.35$1.32
-2.59%		$1.39$1.316,722 shs$3.42 billion
04/08/2024$1.37$1.35
-1.46%		$1.35$1.306,285 shs$3.51 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$1.37$1.37$1.38$1.356,732 shs$3.56 billion
04/04/2024$1.34$1.37
+2.24%		$1.37$1.346,732 shs$3.56 billion
04/03/2024$1.35$1.34
-0.59%		$1.37$1.349,395 shs$3.49 billion
04/02/2024$1.35$1.35$1.38$1.301,828 shs$3.51 billion
04/01/2024$1.37$1.35
-1.25%		$1.40$1.331,828 shs$3.51 billion
03/29/2024$1.37$1.37$1.37$1.3510,336 shs$3.55 billion
03/28/2024$1.29$1.37
+5.81%		$1.37$1.3510,336 shs$3.55 billion
03/27/2024$1.30$1.29
-0.77%		$1.32$1.2813,339 shs$3.36 billion
03/26/2024$1.36$1.30
-4.41%		$1.35$1.2914,617 shs$3.38 billion
03/25/2024$1.40$1.36
-2.86%		$1.40$1.316,093 shs$3.54 billion
03/22/2024$1.31$1.40
+6.85%		$1.40$1.3521,137 shs$3.64 billion
03/21/2024$1.32$1.31
-0.73%		$1.37$1.3026,642 shs$3.41 billion
03/20/2024$1.31$1.32
+0.76%		$1.36$1.3132,337 shs$3.43 billion
03/19/2024$1.32$1.31
-0.76%		$1.33$1.2810,140 shs$3.41 billion
03/18/2024$1.30$1.32
+1.27%		$1.36$1.303,410 shs$3.39 billion
03/15/2024$1.28$1.30
+1.84%		$1.31$1.292,166 shs$3.39 billion
03/14/2024$1.33$1.28
-3.76%		$1.34$1.282,013 shs$3.33 billion
03/13/2024$1.31$1.33
+1.52%		$1.33$1.295,625 shs$3.46 billion
03/12/2024$1.28$1.31
+2.35%		$1.34$1.3116,543 shs$3.41 billion
03/11/2024$1.33$1.28
-3.76%		$1.34$1.2519,198 shs$3.33 billion
03/08/2024$1.28$1.33
+3.91%		$1.34$1.3011,594 shs$3.46 billion
03/07/2024$1.29$1.28
-0.45%		$1.32$1.268,192 shs$3.33 billion
03/06/2024$1.27$1.29
+1.24%		$1.34$1.263,713 shs$3.35 billion
03/05/2024$1.30$1.27
-2.31%		$1.29$1.267,971 shs$3.30 billion
03/04/2024$1.31$1.30
-0.76%		$1.31$1.284,889 shs$3.38 billion
03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion

Related Companies:
This page (OTCMKTS:SHCAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press