Go Pro

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$0.95 +0.02 (+1.99%)
As of 03:10 PM Eastern

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.52%, with a year-to-date return of -19.37%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Sharp traded at $0.95 with a market cap of $2.48 billion and volume of 8,598 shares. Five years ago, the stock traded at $3.29, representing a 71.08% decrease over that period. At the time, it had a market cap of $8.05 billion and a volume of 6,791 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+1.34%
3 Month
Performance
+6.90%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-32.52%
5 Year
Performance
-71.08%

SHCAY Stock Chart for Friday, September, 4, 2026

Sharp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.98$0.95
-2.92%
$0.99$0.958,598 shs$2.48 billion
09/03/2026$0.95$0.98
+3.62%
$0.98$0.934,010 shs$2.55 billion
09/02/2026$0.98$0.95
-3.49%
$0.98$0.951,450 shs$2.46 billion
09/01/2026$0.93$0.98
+5.37%
$0.98$0.982,681 shs$2.55 billion
08/31/2026$0.93$0.93$0.94$0.934,122 shs$2.42 billion
08/28/2026$0.93$0.93
+0.30%
$0.94$0.934,122 shs$2.42 billion
08/27/2026$0.93$0.93
+0.00%
$0.93$0.935 shs$2.41 billion
08/26/2026$0.93$0.93$0.93$0.91401 shs$2.41 billion
08/25/2026$0.92$0.93
+0.35%
$0.93$0.91401 shs$2.41 billion
08/24/2026$0.93$0.92
-0.56%
$0.92$0.92250 shs$2.40 billion
08/21/2026$0.93$0.93$0.93$0.91432 shs$2.42 billion
08/20/2026$0.89$0.93
+3.86%
$0.93$0.91432 shs$2.42 billion
08/19/2026$0.89$0.89$0.89$0.892,931 shs$2.33 billion
08/18/2026$0.95$0.89
-5.73%
$0.89$0.892,931 shs$2.33 billion
08/17/2026$1.00$0.95
-5.08%
$0.95$0.913,320 shs$2.47 billion
08/14/2026$0.97$1.00
+3.17%
$1.00$0.973,829 shs$2.60 billion
08/13/2026$0.96$0.97
+0.97%
$0.97$0.96994 shs$2.52 billion
08/12/2026$0.99$0.96
-3.12%
$0.99$0.9610,580 shs$2.50 billion
08/11/2026$0.99$0.99$0.99$0.9312,797 shs$2.58 billion
08/10/2026$0.90$0.99
+9.62%
$0.99$0.9312,797 shs$2.58 billion
08/07/2026$0.99$0.90
-8.92%
$0.94$0.9017,820 shs$2.35 billion
08/06/2026$0.93$0.99
+6.23%
$0.99$0.99535 shs$2.58 billion
08/05/2026$0.94$0.93
-0.50%
$0.93$0.90446 shs$2.43 billion
08/04/2026$0.94$0.94$0.94$0.9430 shs$2.44 billion
08/03/2026$0.94$0.94$0.94$0.9447 shs$2.44 billion

This page (OTCMKTS:SHCAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners