Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$0.87 0.00 (-0.54%)
As of 10/14/2026 03:20 PM Eastern

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.84%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 14.90%, reflecting recent market activity.

As of the latest close, Sharp traded at $0.87 with a market cap of $2.26 billion and volume of 4,358 shares. Five years ago, the stock traded at $2.96, representing a 70.61% decrease over that period. At the time, it had a market cap of $7.25 billion and a volume of 9,464 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-14.90%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-33.84%
5 Year
Performance
-70.61%

SHCAY Stock Chart for Thursday, October, 15, 2026

Sharp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.87$0.87
-0.54%
$0.89$0.874,358 shs$2.26 billion
10/13/2026$0.94$0.87
-7.37%
$0.91$0.868,345 shs$2.28 billion
10/12/2026$0.93$0.94
+1.54%
$0.94$0.94360 shs$2.46 billion
10/09/2026$0.94$0.93
-1.14%
$0.93$0.933,633 shs$2.42 billion
10/08/2026$0.96$0.94
-2.37%
$0.97$0.944,755 shs$2.45 billion
10/07/2026$0.96$0.96
+0.36%
$0.98$0.969,224 shs$2.51 billion
10/06/2026$0.96$0.96$0.96$0.962,132 shs$2.50 billion
10/05/2026$0.97$0.96
-0.99%
$0.96$0.962,132 shs$2.50 billion
10/02/2026$0.99$0.97
-2.06%
$0.97$0.971,742 shs$2.52 billion
10/01/2026$0.99$0.99$1.00$0.99734 shs$2.58 billion
09/30/2026$0.97$0.99
+2.06%
$1.00$0.99734 shs$2.58 billion
09/29/2026$0.98$0.97
-0.51%
$0.98$0.97965 shs$2.52 billion
09/28/2026$0.96$0.98
+1.56%
$1.02$0.98840 shs$2.54 billion
09/25/2026$0.98$0.96
-1.54%
$0.96$0.96445 shs$2.50 billion
09/24/2026$0.99$0.98
-1.46%
$0.98$0.98205 shs$2.54 billion
09/23/2026$0.96$0.99
+3.06%
$1.02$0.981,699 shs$2.57 billion
09/22/2026$0.96$0.96$1.03$0.961,503 shs$2.50 billion
09/21/2026$1.02$0.96
-5.88%
$1.03$0.961,503 shs$2.50 billion
09/18/2026$1.01$1.02
+1.24%
$1.02$0.966,073 shs$2.65 billion
09/17/2026$1.02$1.01
-0.74%
$1.01$1.015,526 shs$2.62 billion
09/16/2026$1.02$1.02
-0.71%
$1.02$1.02302 shs$2.64 billion
09/15/2026$1.01$1.02
+1.22%
$1.02$0.95451 shs$2.66 billion

This page (OTCMKTS:SHCAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners