Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SHCAY Stock Alerts

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$0.98 +0.05 (+5.72%)
As of 02:34 PM Eastern
Compare

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.47%, with a year-to-date return of -17.27%. In the past month, the stock has increased 16.48%, reflecting recent market activity.

As of the latest close, Sharp traded at $0.92 with a market cap of $2.40 billion and volume of 1,784 shares. Five years ago, the stock traded at $4.66, representing a 79.05% decrease over that period. At the time, it had a market cap of $11.41 billion and a volume of 5,480 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.71%
1 Month
Performance
+16.48%
3 Month
Performance
+1.16%
Year-To-Date
Performance
-17.27%
1 Year
Performance
-20.47%
5 Year
Performance
-79.05%

SHCAY Stock Chart for Tuesday, May, 26, 2026

SHCAY Chart by TradingView

Sharp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.92$0.98
+5.72%		$0.98$0.941,852 shs$2.54 billion
05/25/2026$0.92$0.92$0.96$0.921,784 shs$2.40 billion
05/22/2026$0.90$0.92
+2.83%		$0.96$0.921,784 shs$2.40 billion
05/21/2026$0.89$0.90
+0.70%		$0.90$0.90449 shs$2.34 billion
05/20/2026$0.93$0.89
-4.40%		$0.92$0.89454 shs$2.32 billion
05/19/2026$0.92$0.93
+1.68%		$0.93$0.93188 shs$2.43 billion
05/18/2026$0.90$0.92
+1.89%		$0.92$0.883,515 shs$2.39 billion
05/15/2026$0.85$0.90
+6.33%		$0.93$0.9013,753 shs$2.34 billion
05/14/2026$0.88$0.85
-3.84%		$0.88$0.835,790 shs$2.20 billion
05/13/2026$0.85$0.88
+3.15%		$0.88$0.88584 shs$2.29 billion
05/12/2026$0.84$0.85
+1.63%		$0.86$0.851,801 shs$2.22 billion
05/11/2026$0.87$0.84
-3.95%		$0.88$0.8412,059 shs$2.19 billion
05/08/2026$0.85$0.87
+2.99%		$0.88$0.876,169 shs$2.21 billion
05/07/2026$0.88$0.85
-3.34%		$0.88$0.8520,616 shs$2.21 billion
05/06/2026$0.88$0.88$0.88$0.8827 shs$2.29 billion
05/05/2026N/A$0.88$0.88$0.845,856 shs$2.29 billion
04/30/2026$0.83$0.84
+0.65%		$0.86$0.8329,082 shs$2.19 billion
04/29/2026$0.84$0.83
-0.88%		$0.86$0.83648 shs$2.17 billion
04/28/2026$0.82$0.84
+2.75%		$0.85$0.84661 shs$2.19 billion
04/27/2026$0.84$0.82
-2.22%		$0.84$0.807,491 shs$2.13 billion
Related Companies

This page (OTCMKTS:SHCAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel