Sharp (SHCAY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SHCAY Stock Alerts $1.29 -0.01 (-0.77%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sharp Stock Price Performance5 Day Performance-7.86%1 Month Performance-0.96%3 Month Performance-23.67%6 Month Performance-12.84%Year-To-Date Performance-25.00%1 Year Performance-26.70% Receive SHCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event SHCAY Stock Chart for Thursday, March, 28, 2024 SHCAY Chart by TradingView Sharp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.30$1.29-0.77%$1.32$1.2813,339 shs$3.36 billion03/26/2024$1.36$1.30-4.41%$1.35$1.2914,617 shs$3.38 billion03/25/2024$1.40$1.36-2.86%$1.40$1.316,093 shs$3.54 billion03/22/2024$1.31$1.40+6.85%$1.40$1.3521,137 shs$3.64 billion03/21/2024$1.32$1.31-0.73%$1.37$1.3026,642 shs$3.41 billion03/20/2024$1.31$1.32+0.76%$1.36$1.3132,337 shs$3.43 billion Get the Latest News and Ratings for SHCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.32$1.31-0.76%$1.33$1.2810,140 shs$3.41 billion03/18/2024$1.30$1.32+1.27%$1.36$1.303,410 shs$3.39 billion03/15/2024$1.28$1.30+1.84%$1.31$1.292,166 shs$3.39 billion03/14/2024$1.33$1.28-3.76%$1.34$1.282,013 shs$3.33 billion03/13/2024$1.31$1.33+1.52%$1.33$1.295,625 shs$3.46 billion03/12/2024$1.28$1.31+2.35%$1.34$1.3116,543 shs$3.41 billion03/11/2024$1.33$1.28-3.76%$1.34$1.2519,198 shs$3.33 billion03/08/2024$1.28$1.33+3.91%$1.34$1.3011,594 shs$3.46 billion03/07/2024$1.29$1.28-0.45%$1.32$1.268,192 shs$3.33 billion03/06/2024$1.27$1.29+1.24%$1.34$1.263,713 shs$3.35 billion03/05/2024$1.30$1.27-2.31%$1.29$1.267,971 shs$3.30 billion03/04/2024$1.31$1.30-0.76%$1.31$1.284,889 shs$3.38 billion03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion02/29/2024$1.30$1.31+0.58%$1.35$1.306,041 shs$3.41 billion02/28/2024$1.31$1.30-0.57%$1.35$1.304,071 shs$3.39 billion02/27/2024$1.35$1.31-2.96%$1.33$1.3110,427 shs$3.41 billion02/26/2024$1.32$1.35+2.27%$1.37$1.2618,230 shs$3.51 billion02/23/2024$1.29$1.32+2.33%$1.32$1.297,365 shs$3.43 billion02/22/2024$1.29$1.29$1.35$1.2812,776 shs$3.36 billion02/21/2024$1.35$1.29-4.44%$1.31$1.297,624 shs$3.36 billion02/20/2024$1.29$1.35+4.65%$1.35$1.3119,064 shs$3.51 billion02/19/2024$1.29$1.29$1.30$1.2828,000 shs$3.36 billion02/16/2024$1.32$1.29-2.27%$1.30$1.2828,046 shs$3.36 billion02/15/2024$1.31$1.32+0.76%$1.36$1.3057,050 shs$3.43 billion02/14/2024$1.34$1.31-2.24%$1.35$1.3014,325 shs$3.41 billion02/13/2024$1.34$1.34$1.36$1.3412,845 shs$3.49 billion02/12/2024$1.32$1.34+1.52%$1.35$1.303,771 shs$3.49 billion02/09/2024$1.35$1.32-2.22%$1.35$1.3214,956 shs$3.43 billion02/08/2024$1.43$1.35-5.59%$1.37$1.3523,613 shs$3.51 billion02/07/2024$1.51$1.43-4.98%$1.48$1.4210,889 shs$3.72 billion02/06/2024$1.60$1.51-5.94%$1.57$1.46166,906 shs$3.92 billion02/05/2024$1.67$1.60-3.90%$1.74$1.596,651 shs$4.16 billion02/02/2024$1.62$1.67+2.78%$1.71$1.671,881 shs$4.33 billion02/01/2024$1.61$1.62+0.62%$1.64$1.623,383 shs$4.21 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$1.64$1.61-1.83%$1.61$1.61336 shs$4.19 billion01/30/2024$1.66$1.64-1.20%$1.67$1.632,117 shs$4.27 billion01/29/2024$1.72$1.66-3.49%$1.80$1.663,166 shs$4.32 billion01/26/2024$1.70$1.72+1.18%$1.74$1.6912,814 shs$4.47 billion01/25/2024$1.73$1.70-1.73%$1.79$1.70529 shs$4.42 billion01/24/2024$1.74$1.73-0.57%$1.79$1.733,197 shs$4.50 billion01/23/2024$1.77$1.74-1.69%$1.74$1.721,455 shs$4.53 billion01/22/2024$1.75$1.77+1.14%$1.78$1.764,864 shs$4.60 billion01/19/2024$1.82$1.75-3.58%$1.76$1.757,741 shs$4.55 billion01/18/2024$1.75$1.82+3.66%$1.83$1.785,728 shs$4.72 billion01/17/2024$1.78$1.75-1.63%$1.78$1.7533,129 shs$4.56 billion01/16/2024$1.81$1.78-1.87%$1.78$1.764,106 shs$4.63 billion01/15/2024$1.81$1.81$1.84$1.795,100 shs$4.72 billion01/12/2024$1.77$1.81+2.49%$1.84$1.794,855 shs$4.72 billion01/11/2024$1.82$1.77-2.75%$1.91$1.771,925 shs$4.60 billion01/10/2024$1.75$1.82+4.00%$1.83$1.755,241 shs$4.73 billion01/09/2024$1.76$1.75-0.57%$1.77$1.752,183 shs$4.55 billion01/08/2024$1.74$1.76+1.15%$1.76$1.742,941 shs$4.58 billion01/05/2024$1.66$1.74+5.14%$1.74$1.731,750 shs$4.53 billion01/04/2024$1.68$1.66-1.49%$1.69$1.661,409 shs$4.31 billion01/03/2024$1.73$1.68-2.95%$1.68$1.66935 shs$4.37 billion01/02/2024$1.72$1.73+0.64%$1.73$1.73346 shs$4.50 billion01/01/2024$1.72$1.72$1.74$1.633,400 shs$4.47 billion12/29/2023$1.69$1.72+1.78%$1.74$1.633,417 shs$4.47 billion12/28/2023$1.69$1.69$1.81$1.691,108 shs$4.40 billion12/27/2023$1.66$1.69+1.81%$1.70$1.691,108 shs$4.40 billion Related Companies: PRKS Stock Chart VAC Stock Chart KTB Stock Chart RLX Stock Chart TNL Stock Chart VDAHF Stock Chart CURLF Stock Chart GHC Stock Chart SEAS Stock Chart YETI Stock Chart Receive SHCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHCAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharp Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.