Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$14.25 -0.49 (-3.32%)
As of 06/12/2026 03:59 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.07%, with a year-to-date return of -3.46%. In the past month, the stock has increased 26.89%, reflecting recent market activity.

As of the latest close, Zalando traded at $14.25 with a market cap of $7.36 billion and volume of 25,964 shares. Five years ago, the stock traded at $58.15, representing a 75.49% decrease over that period. At the time, it had a market cap of $29.62 billion and a volume of 5,568 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+26.89%
3 Month
Performance
+5.48%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-13.07%
5 Year
Performance
-75.49%

ZLNDY Stock Chart for Sunday, June, 14, 2026

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.74$14.25
-3.32%
$14.53$14.1325,964 shs$7.36 billion
06/11/2026$14.33$14.74
+2.86%
$14.74$14.3128,593 shs$7.61 billion
06/10/2026$14.15$14.33
+1.27%
$14.50$14.2016,293 shs$7.40 billion
06/09/2026$13.78$14.15
+2.69%
$14.24$13.9080,336 shs$7.31 billion
06/08/2026$14.04$13.78
-1.85%
$14.00$13.7539,573 shs$7.12 billion
06/05/2026$13.76$14.04
+2.03%
$14.31$13.9858,298 shs$7.25 billion
06/04/2026$13.45$13.76
+2.30%
$13.76$13.5520,866 shs$7.10 billion
06/03/2026$13.64$13.45
-1.39%
$13.79$13.4419,281 shs$6.94 billion
06/02/2026$13.31$13.64
+2.49%
$13.77$13.5729,046 shs$6.87 billion
06/01/2026$13.54$13.31
-1.71%
$13.40$13.2021,844 shs$6.87 billion
05/29/2026$13.21$13.54
+2.50%
$13.67$13.5029,616 shs$6.99 billion
05/28/2026$13.19$13.21
+0.15%
$13.28$13.0026,549 shs$6.82 billion
05/27/2026$12.94$13.19
+1.93%
$13.20$13.0036,224 shs$6.81 billion
05/26/2026$12.00$12.94
+7.83%
$12.98$12.8065,534 shs$6.68 billion
05/25/2026$12.00$12.00$12.13$12.0040,592 shs$6.20 billion
05/22/2026$11.99$12.00
+0.08%
$12.13$12.0040,592 shs$6.20 billion
05/21/2026$11.65$11.99
+2.92%
$12.07$11.78143,748 shs$6.19 billion
05/20/2026$11.31$11.65
+3.01%
$11.72$11.3170,406 shs$6.02 billion
05/19/2026$11.43$11.31
-1.05%
$11.45$11.31125,398 shs$5.84 billion
05/18/2026$11.11$11.43
+2.88%
$11.62$11.29137,149 shs$5.90 billion
05/15/2026$11.23$11.11
-1.07%
$11.28$11.1169,109 shs$5.74 billion
05/14/2026$11.30$11.23
-0.62%
$11.35$11.19191,443 shs$5.80 billion
05/13/2026$11.19$11.30
+0.98%
$11.37$11.2587,531 shs$5.83 billion

This page (OTCMKTS:ZLNDY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners