S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ZLNDY Stock Alerts
$14.21
-0.07 (-0.49%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Zalando Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+16.47%
3 Month
Performance
+59.66%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+19.97%
1 Year
Performance
-30.90%
Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZLNDY Stock Chart for Friday, April, 19, 2024

ZLNDY Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.28$14.21
-0.49%		$14.33$14.1841,388 shs$7.50 billion
04/18/2024$14.53$14.28
-1.72%		$14.46$14.2330,798 shs$7.53 billion
04/17/2024$14.04$14.53
+3.49%		$14.56$14.4459,408 shs$7.67 billion
04/16/2024$14.04$14.04$14.36$14.0456,280 shs$7.41 billion
04/15/2024$13.95$14.04
+0.65%		$14.36$14.0456,280 shs$7.41 billion
04/12/2024$14.33$13.95
-2.65%		$14.12$13.8565,704 shs$7.36 billion
04/11/2024$14.11$14.33
+1.56%		$14.33$14.0851,333 shs$7.56 billion
04/10/2024$14.10$14.11
+0.07%		$14.11$13.8852,610 shs$7.44 billion
04/09/2024$14.09$14.10
+0.07%		$14.30$14.0339,477 shs$7.44 billion
04/08/2024$13.10$14.09
+7.56%		$14.12$13.9535,937 shs$7.43 billion
04/05/2024$13.58$13.10
-3.53%		$13.38$13.0642,981 shs$6.91 billion
04/04/2024$13.78$13.58
-1.45%		$13.98$13.5838,074 shs$7.16 billion
04/03/2024$13.78$13.78$13.89$13.7730,518 shs$7.27 billion
04/02/2024$14.23$13.78
-3.16%		$13.80$13.7129,712 shs$7.27 billion
04/01/2024$14.26$14.23
-0.21%		$14.40$14.0719,226 shs$7.51 billion
03/29/2024$14.26$14.26$14.41$14.2210,030 shs$7.52 billion
03/28/2024$14.31$14.26
-0.35%		$14.41$14.2210,030 shs$7.52 billion
03/27/2024$13.69$14.31
+4.53%		$14.31$14.1375,945 shs$7.55 billion
03/26/2024$13.59$13.69
+0.74%		$13.76$13.6043,103 shs$7.22 billion
03/25/2024$13.34$13.59
+1.87%		$13.67$13.4537,622 shs$7.17 billion
03/22/2024$13.06$13.34
+2.14%		$13.35$13.2716,053 shs$7.04 billion
03/21/2024$12.81$13.06
+1.95%		$13.13$12.9841,957 shs$6.89 billion
03/20/2024$12.20$12.81
+4.99%		$12.83$12.5367,562 shs$6.76 billion
03/19/2024$12.20$12.20$12.51$12.0622,895 shs$6.44 billion
03/18/2024$12.05$12.20
+1.25%		$12.29$12.1622,895 shs$6.44 billion
03/15/2024$12.02$12.05
+0.25%		$12.34$12.0223,637 shs$6.36 billion
03/14/2024$12.50$12.02
-3.84%		$12.03$11.76179,954 shs$6.34 billion
03/13/2024$10.36$12.50
+20.71%		$12.52$11.9926,178 shs$6.59 billion
03/12/2024$10.13$10.36
+2.23%		$10.50$10.3562,751 shs$5.46 billion
03/11/2024$10.37$10.13
-2.31%		$10.30$10.0165,246 shs$5.34 billion
03/08/2024$10.59$10.37
-2.08%		$10.55$10.3026,729 shs$5.47 billion
03/07/2024$10.59$10.59$10.67$10.54102,979 shs$5.59 billion
03/06/2024$10.16$10.59
+4.23%		$10.70$10.55119,537 shs$5.59 billion
03/05/2024$10.31$10.16
-1.45%		$10.32$10.1657,758 shs$5.36 billion
03/04/2024$10.69$10.31
-3.55%		$10.38$10.2839,572 shs$5.44 billion
03/01/2024$10.55$10.69
+1.33%		$10.70$10.4468,123 shs$5.64 billion
02/29/2024$10.44$10.55
+1.05%		$10.64$10.4870,363 shs$5.57 billion
02/28/2024$10.48$10.44
-0.38%		$10.50$10.30329,058 shs$5.51 billion
02/27/2024$10.35$10.48
+1.26%		$10.48$10.4058,956 shs$5.53 billion
02/26/2024$10.42$10.35
-0.67%		$10.35$10.2755,457 shs$5.46 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$10.38$10.42
+0.39%		$10.48$10.3662,209 shs$5.50 billion
02/22/2024$10.52$10.38
-1.33%		$10.43$10.3268,407 shs$5.48 billion
02/21/2024$10.60$10.52
-0.75%		$10.53$10.42184,233 shs$5.55 billion
02/20/2024$10.59$10.60
+0.09%		$10.61$10.53104,384 shs$5.59 billion
02/19/2024$10.59$10.59$10.73$10.5727,500 shs$5.59 billion
02/16/2024$10.78$10.59
-1.77%		$10.73$10.5727,524 shs$5.58 billion
02/15/2024$10.49$10.78
+2.77%		$10.85$10.68133,155 shs$5.68 billion
02/14/2024$10.21$10.49
+2.74%		$10.49$10.37109,563 shs$5.53 billion
02/13/2024$10.48$10.21
-2.58%		$10.29$10.0983,752 shs$5.38 billion
02/12/2024$10.23$10.48
+2.44%		$10.57$10.4580,441 shs$5.52 billion
02/09/2024$10.21$10.23
+0.20%		$10.23$10.1178,036 shs$5.39 billion
02/08/2024$10.04$10.21
+1.69%		$10.28$10.1869,643 shs$5.38 billion
02/07/2024$9.97$10.04
+0.70%		$10.12$9.9651,596 shs$5.29 billion
02/06/2024$9.85$9.97
+1.22%		$9.99$9.89518,327 shs$5.25 billion
02/05/2024$10.04$9.85
-1.94%		$9.87$9.7376,244 shs$5.19 billion
02/02/2024$9.97$10.04
+0.75%		$10.25$9.9969,640 shs$5.29 billion
02/01/2024$10.05$9.97
-0.80%		$10.00$9.8154,706 shs$5.25 billion
01/31/2024$10.33$10.05
-2.71%		$10.15$9.9640,914 shs$5.30 billion
01/30/2024$10.66$10.33
-3.10%		$10.35$10.2364,955 shs$5.44 billion
01/29/2024$10.22$10.66
+4.31%		$10.67$10.4291,102 shs$5.62 billion
01/26/2024$9.94$10.22
+2.82%		$10.35$10.2246,324 shs$5.39 billion
01/25/2024$9.80$9.94
+1.43%		$9.98$9.8478,361 shs$5.24 billion
01/24/2024$9.68$9.80
+1.24%		$9.90$9.78137,958 shs$5.17 billion
01/23/2024$9.19$9.68
+5.39%		$9.73$9.62176,835 shs$5.10 billion
01/22/2024$8.90$9.19
+3.20%		$9.21$8.99142,287 shs$4.84 billion
01/19/2024$8.93$8.90
-0.34%		$8.93$8.75109,327 shs$4.69 billion
01/18/2024$8.82$8.93
+1.25%		$8.95$8.86428,298 shs$4.71 billion

Related Companies:
This page (OTCMKTS:ZLNDY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends