Go Pro

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$16.09 +0.02 (+0.12%)
As of 02:05 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of 9.01%. In the past month, the stock has increased 12.05%, reflecting recent market activity.

As of the latest close, Zalando traded at $16.07 with a market cap of $8.30 billion and volume of 23,251 shares. Five years ago, the stock traded at $59.01, representing a 72.73% decrease over that period. At the time, it had a market cap of $30.87 billion and a volume of 4,120 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+12.05%
3 Month
Performance
+22.17%
Year-To-Date
Performance
+9.01%
1 Year
Performance
-0.92%
5 Year
Performance
-72.73%

ZLNDY Stock Chart for Wednesday, July, 22, 2026

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$16.03$16.07
+0.25%
$16.12$15.9623,251 shs$8.30 billion
07/20/2026$15.88$16.03
+0.94%
$16.23$16.0231,822 shs$8.28 billion
07/17/2026$15.85$15.88
+0.19%
$15.94$15.7421,469 shs$8.20 billion
07/16/2026$15.85$15.85$15.90$15.6622,336 shs$8.18 billion
07/15/2026$15.77$15.85
+0.51%
$15.98$15.6743,656 shs$8.18 billion
07/14/2026$15.35$15.77
+2.74%
$15.88$15.56264,620 shs$8.14 billion
07/13/2026$15.39$15.35
-0.26%
$15.62$15.3530,502 shs$7.93 billion
07/10/2026$15.40$15.39
-0.06%
$15.50$15.3740,740 shs$7.95 billion
07/09/2026$14.98$15.40
+2.80%
$15.44$15.0116,459 shs$7.95 billion
07/08/2026$15.50$14.98
-3.35%
$15.00$14.8231,341 shs$7.74 billion
07/07/2026$15.52$15.50
-0.13%
$15.61$15.4526,818 shs$8.00 billion
07/06/2026$15.25$15.52
+1.77%
$15.53$15.4422,235 shs$8.01 billion
07/03/2026$15.25$15.25$15.25$15.0242,505 shs$7.87 billion
07/02/2026$14.57$15.25
+4.67%
$15.25$15.0242,505 shs$7.87 billion
07/01/2026$14.46$14.57
+0.76%
$14.67$14.3418,361 shs$7.52 billion
06/30/2026$14.39$14.46
+0.49%
$14.57$14.3334,002 shs$7.47 billion
06/29/2026$14.11$14.39
+1.98%
$14.64$14.3528,547 shs$7.43 billion
06/26/2026$15.09$14.11
-6.49%
$14.15$13.9829,155 shs$7.29 billion
06/25/2026$14.89$15.09
+1.34%
$15.24$15.0643,285 shs$7.79 billion
06/24/2026$14.48$14.89
+2.87%
$14.94$14.7623,669 shs$7.69 billion
06/23/2026$14.36$14.48
+0.80%
$14.53$14.3558,123 shs$7.47 billion
06/22/2026$13.99$14.36
+2.64%
$14.67$13.8748,653 shs$7.41 billion

This page (OTCMKTS:ZLNDY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners