Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free ZLNDY Stock Alerts

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$13.41 +0.12 (+0.87%)
As of 02:31 PM Eastern
Compare

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.58%, with a year-to-date return of -9.18%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Zalando traded at $13.29 with a market cap of $6.49 billion and volume of 14,853 shares. Five years ago, the stock traded at $42.44, representing a 68.41% decrease over that period. At the time, it had a market cap of $22.23 billion and a volume of 23,970 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.47%
1 Month
Performance
+4.08%
3 Month
Performance
-12.90%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-11.58%
5 Year
Performance
-68.41%

ZLNDY Stock Chart for Monday, October, 12, 2026

ZLNDY Chart by TradingView

Zalando Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.85$13.29
+3.42%		$13.38$13.2714,853 shs$6.49 billion
10/08/2026$12.59$12.85
+2.07%		$12.85$12.5951,719 shs$6.28 billion
10/07/2026$12.52$12.59
+0.56%		$12.67$12.5417,893 shs$6.15 billion
10/06/2026$12.44$12.52
+0.64%		$12.57$12.4024,428 shs$6.12 billion
10/05/2026$12.48$12.44
-0.32%		$12.48$12.3933,482 shs$6.08 billion
10/02/2026$12.50$12.48
-0.16%		$12.60$12.4520,428 shs$6.10 billion
10/01/2026$12.74$12.50
-1.88%		$12.65$12.4349,997 shs$6.11 billion
09/30/2026$12.35$12.74
+3.14%		$12.85$12.7447,857 shs$6.22 billion
09/29/2026$12.42$12.35
-0.55%		$12.38$12.2542,883 shs$6.03 billion
09/28/2026$12.59$12.42
-1.35%		$12.47$12.3541,405 shs$6.07 billion
09/25/2026$12.62$12.59
-0.24%		$12.59$12.4522,017 shs$6.15 billion
09/24/2026$12.65$12.62
-0.24%		$12.76$12.5465,960 shs$6.16 billion
09/23/2026$12.82$12.65
-1.33%		$12.71$12.5030,214 shs$6.18 billion
09/22/2026$12.34$12.82
+3.87%		$12.89$12.7238,037 shs$6.26 billion
09/21/2026$12.30$12.34
+0.31%		$12.35$12.2836,355 shs$6.03 billion
09/18/2026$12.44$12.30
-1.09%		$12.33$12.2029,858 shs$6.01 billion
09/17/2026$12.22$12.44
+1.80%		$12.49$12.4179,816 shs$6.08 billion
09/16/2026$12.51$12.22
-2.32%		$12.40$12.1838,970 shs$5.97 billion
09/15/2026$13.07$12.51
-4.28%		$12.91$12.4936,456 shs$6.11 billion
09/14/2026$12.88$13.07
+1.48%		$13.08$12.9633,097 shs$6.38 billion
Related Companies

This page (OTCMKTS:ZLNDY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc. (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp. on September 1...
Trading Wire | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel