Free Trial

Hennes & Mauritz (HNNMY) Stock Chart & Stock Price History

Hennes & Mauritz logo
$3.45 +0.12 (+3.60%)
As of 12:24 PM Eastern

Hennes & Mauritz Stock Price Performance

The Hennes & Mauritz (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of -13.53%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, Hennes & Mauritz traded at $3.33 with a market cap of $23.48 billion and volume of 163,324 shares. Five years ago, the stock traded at $5.14, representing a 32.88% decrease over that period. At the time, it had a market cap of $37.54 billion and a volume of 68,215 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennes & Mauritz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
-10.16%
3 Month
Performance
-14.39%
Year-To-Date
Performance
-13.53%
1 Year
Performance
+16.95%
5 Year
Performance
-32.88%

HNNMY Stock Chart for Monday, May, 18, 2026

Hennes & Mauritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$3.36$3.33
-0.89%
$3.36$3.32163,324 shs$23.48 billion
05/14/2026$3.36$3.36$3.39$3.33355,343 shs$23.69 billion
05/13/2026$3.39$3.36
-0.88%
$3.39$3.31234,645 shs$23.69 billion
05/12/2026$3.53$3.39
-3.97%
$3.40$3.30179,093 shs$23.90 billion
05/11/2026$3.56$3.53
-0.84%
$3.55$3.48171,809 shs$24.89 billion
05/08/2026$3.56$3.56$3.60$3.5498,801 shs$25.10 billion
05/07/2026$3.66$3.56
-2.73%
$3.63$3.56199,966 shs$25.10 billion
05/06/2026$3.49$3.66
+4.87%
$3.71$3.65104,909 shs$25.80 billion
05/05/2026N/A$3.49$3.54$3.48107,502 shs$24.61 billion
04/30/2026$3.47$3.55
+2.33%
$3.57$3.47283,678 shs$25.04 billion
04/29/2026$3.60$3.47
-3.61%
$3.53$3.4476,958 shs$24.47 billion
04/28/2026$3.62$3.60
-0.55%
$3.63$3.59169,593 shs$25.38 billion
04/27/2026$3.65$3.62
-0.82%
$3.66$3.61144,599 shs$25.52 billion
04/24/2026$3.68$3.65
-0.82%
$3.70$3.6566,454 shs$25.73 billion
04/23/2026$3.71$3.68
-0.81%
$3.74$3.66122,158 shs$25.95 billion
04/22/2026$3.77$3.71
-1.59%
$3.76$3.6848,189 shs$26.16 billion
04/21/2026$3.86$3.77
-2.33%
$3.87$3.7743,911 shs$26.58 billion
04/20/2026$3.84$3.86
+0.52%
$3.88$3.8091,624 shs$27.21 billion
04/17/2026$3.78$3.84
+1.59%
$3.90$3.7969,325 shs$27.07 billion

This page (OTCMKTS:HNNMY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners