Free Trial

Hennes & Mauritz (HNNMY) Stock Chart & Stock Price History

Hennes & Mauritz logo
$2.79 -0.09 (-3.13%)
As of 07/11/2025 03:58 PM Eastern

Hennes & Mauritz Stock Price Performance

The Hennes & Mauritz (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.42%, with a year-to-date return of 5.28%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Hennes & Mauritz traded at $2.79 with a market cap of $19.67 billion and volume of 168,250 shares. Five years ago, the stock traded at $2.94, representing a 5.20% decrease over that period. At the time, it had a market cap of $21.47 billion and a volume of 14,971 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennes & Mauritz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+3.33%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-14.42%
5 Year
Performance
-5.20%

HNNMY Stock Chart for Sunday, July, 13, 2025

Hennes & Mauritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.88$2.79
-3.13%
$2.80$2.79168,250 shs$19.67 billion
07/10/2025$2.83$2.88
+1.77%
$2.88$2.8258,975 shs$20.31 billion
07/09/2025$2.78$2.83
+1.69%
$2.83$2.8192,522 shs$19.95 billion
07/08/2025$2.84$2.78
-2.01%
$2.81$2.7666,251 shs$19.62 billion
07/07/2025$2.84$2.84
+0.18%
$2.85$2.8251,737 shs$20.02 billion
07/04/2025$2.84$2.84$2.86$2.8372,728 shs$19.99 billion
07/03/2025$2.89$2.84
-1.84%
$2.86$2.8372,728 shs$19.99 billion
07/02/2025$2.82$2.89
+2.42%
$2.89$2.76261,389 shs$20.36 billion
07/01/2025$2.77$2.82
+1.81%
$2.83$2.79181,880 shs$19.88 billion
06/30/2025$2.77$2.77$2.77$2.73189,568 shs$19.53 billion
06/27/2025$2.77$2.77
-0.05%
$2.80$2.74188,269 shs$19.53 billion
06/26/2025$2.67$2.77
+3.80%
$2.85$2.72112,591 shs$19.54 billion
06/25/2025$2.65$2.67
+0.75%
$2.70$2.6598,909 shs$18.82 billion
06/24/2025$2.55$2.65
+3.92%
$2.69$2.62281,166 shs$18.68 billion
06/23/2025$2.61$2.55
-2.30%
$2.61$2.50344,759 shs$17.98 billion
06/20/2025$2.65$2.61
-1.51%
$2.65$2.61148,066 shs$18.40 billion
06/19/2025$2.65$2.65$2.69$2.65208,238 shs$18.68 billion
06/18/2025$2.67$2.65
-0.75%
$2.69$2.65208,238 shs$18.68 billion
06/17/2025$2.76$2.67
-3.33%
$2.73$2.66394,524 shs$18.82 billion
06/16/2025$2.70$2.76
+2.30%
$2.82$2.75234,127 shs$19.47 billion
06/13/2025$2.77$2.70
-2.53%
$2.73$2.70126,726 shs$19.04 billion
06/12/2025$2.77$2.77$2.78$2.7385,371 shs$19.53 billion

This page (OTCMKTS:HNNMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners