Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HNNMY Stock Alerts

Hennes & Mauritz (HNNMY) Stock Chart & Stock Price History

Hennes & Mauritz logo
$3.28 +0.05 (+1.55%)
As of 03:59 PM Eastern
Compare

Hennes & Mauritz Stock Price Performance

The Hennes & Mauritz (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of -17.79%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Hennes & Mauritz traded at $3.28 with a market cap of $23.03 billion and volume of 498,481 shares. Five years ago, the stock traded at $3.77, representing a 13.00% decrease over that period. At the time, it had a market cap of $27.53 billion and a volume of 53,244 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennes & Mauritz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
-4.93%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-5.99%
5 Year
Performance
-13.00%

HNNMY Stock Chart for Friday, October, 9, 2026

HNNMY Chart by TradingView

Hennes & Mauritz Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$3.19$3.23
+1.25%		$3.23$3.20456,693 shs$22.68 billion
10/07/2026$3.17$3.19
+0.63%		$3.21$3.18381,138 shs$22.40 billion
10/06/2026$3.14$3.17
+1.12%		$3.18$3.15642,141 shs$22.26 billion
10/05/2026$3.14$3.14
-0.16%		$3.14$3.11602,573 shs$22.02 billion
10/02/2026$3.12$3.14
+0.64%		$3.17$3.12361,553 shs$22.05 billion
10/01/2026$3.13$3.12
-0.32%		$3.15$3.09688,088 shs$21.91 billion
09/30/2026$3.11$3.13
+0.64%		$3.18$3.13285,852 shs$21.98 billion
09/29/2026$3.21$3.11
-3.12%		$3.13$3.07436,483 shs$21.84 billion
09/28/2026$3.23$3.21
-0.62%		$3.22$3.18520,532 shs$22.54 billion
09/25/2026$3.26$3.23
-0.92%		$3.23$3.21227,395 shs$22.68 billion
09/24/2026$3.31$3.26
-1.51%		$3.29$3.21633,500 shs$22.89 billion
09/23/2026$3.37$3.31
-1.78%		$3.33$3.28267,655 shs$23.24 billion
09/22/2026$3.25$3.37
+3.69%		$3.39$3.34591,900 shs$23.67 billion
09/21/2026$3.26$3.25
-0.31%		$3.28$3.24283,757 shs$22.82 billion
09/18/2026$3.30$3.26
-1.21%		$3.26$3.22350,545 shs$22.89 billion
09/17/2026$3.27$3.30
+0.92%		$3.30$3.29331,172 shs$23.17 billion
09/16/2026$3.32$3.27
-1.51%		$3.35$3.26157,805 shs$22.96 billion
09/15/2026$3.36$3.32
-1.19%		$3.35$3.31249,327 shs$23.31 billion
09/14/2026$3.35$3.36
+0.30%		$3.37$3.33293,139 shs$23.60 billion
09/11/2026$3.35$3.35$3.39$3.33288,146 shs$23.52 billion
09/10/2026$3.45$3.35
-2.90%		$3.37$3.33274,693 shs$23.52 billion
09/09/2026$3.52$3.45
-1.99%		$3.46$3.42196,155 shs$24.23 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel