Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free HNNMY Stock Alerts

Hennes & Mauritz (HNNMY) Stock Chart & Stock Price History

Hennes & Mauritz logo
$3.30 -0.06 (-1.79%)
As of 03:58 PM Eastern
Compare

Hennes & Mauritz Stock Price Performance

The Hennes & Mauritz (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.20%, with a year-to-date return of -17.29%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Hennes & Mauritz traded at $3.30 with a market cap of $23.17 billion and volume of 190,334 shares. Five years ago, the stock traded at $4.19, representing a 21.24% decrease over that period. At the time, it had a market cap of $30.60 billion and a volume of 109,779 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennes & Mauritz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-5.71%
3 Month
Performance
-14.51%
Year-To-Date
Performance
-17.29%
1 Year
Performance
+16.20%
5 Year
Performance
-21.24%

HNNMY Stock Chart for Monday, July, 20, 2026

HNNMY Chart by TradingView

Hennes & Mauritz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.36$3.30
-1.79%		$3.34$3.30190,334 shs$23.17 billion
07/17/2026$3.33$3.36
+0.90%		$3.37$3.33189,188 shs$23.60 billion
07/16/2026$3.29$3.33
+1.22%		$3.35$3.32155,117 shs$23.38 billion
07/15/2026$3.33$3.29
-1.20%		$3.35$3.2999,888 shs$23.10 billion
07/14/2026$3.37$3.33
-1.19%		$3.36$3.32212,085 shs$23.38 billion
07/13/2026$3.39$3.37
-0.66%		$3.44$3.35183,606 shs$23.67 billion
07/10/2026$3.38$3.39
+0.48%		$3.41$3.38117,817 shs$23.92 billion
07/09/2026$3.27$3.38
+3.25%		$3.38$3.31199,727 shs$23.81 billion
07/08/2026$3.39$3.27
-3.54%		$3.29$3.2396,084 shs$23.05 billion
07/07/2026$3.37$3.39
+0.59%		$3.41$3.38194,204 shs$23.90 billion
07/06/2026$3.39$3.37
-0.59%		$3.38$3.33260,878 shs$23.76 billion
07/03/2026$3.39$3.39$3.42$3.38112,728 shs$23.90 billion
07/02/2026$3.33$3.39
+1.80%		$3.42$3.38112,728 shs$23.90 billion
07/01/2026$3.39$3.33
-1.77%		$3.35$3.32146,479 shs$23.48 billion
06/30/2026$3.37$3.39
+0.59%		$3.41$3.37437,708 shs$23.90 billion
06/29/2026$3.35$3.37
+0.60%		$3.39$3.32191,289 shs$23.76 billion
06/26/2026$3.39$3.35
-1.18%		$3.38$3.35118,881 shs$23.62 billion
06/25/2026$3.39$3.39$3.42$3.34102,641 shs$23.90 billion
06/24/2026$3.32$3.39
+2.11%		$3.41$3.34159,365 shs$23.90 billion
06/23/2026$3.41$3.32
-2.64%		$3.36$3.31207,885 shs$23.41 billion
06/22/2026$3.50$3.41
-2.57%		$3.43$3.40192,416 shs$24.04 billion
06/19/2026$3.50$3.50$3.54$3.47116,640 shs$24.68 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel