Go Pro

Next (NXGPY) Stock Chart & Stock Price History

Next logo
$111.55 +7.96 (+7.69%)
As of 11:50 AM Eastern

Next Stock Price Performance

The Next (NXGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.35%, with a year-to-date return of 22.29%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Next traded at $103.59 with a market cap of $24.79 billion and volume of 178 shares. Five years ago, the stock traded at $56.25, representing a 98.31% increase over that period. At the time, it had a market cap of $14.96 billion and a volume of 3,725 shares.

Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+9.38%
3 Month
Performance
+24.10%
Year-To-Date
Performance
+22.29%
1 Year
Performance
+34.35%
5 Year
Performance
+98.31%

NXGPY Stock Chart for Wednesday, August, 26, 2026

Next Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$103.59$103.59$103.59$103.59178 shs$24.79 billion
08/24/2026$103.59$103.59$103.59$103.59165 shs$24.79 billion
08/21/2026$103.59$103.59$103.59$103.5978 shs$24.79 billion
08/20/2026$103.59$103.59$103.59$103.59158 shs$24.79 billion
08/19/2026$103.59$103.59$103.59$103.59278 shs$24.79 billion
08/18/2026$106.32$103.59
-2.57%
$103.59$103.59278 shs$24.79 billion
08/17/2026$106.32$106.32$106.32$106.32164 shs$25.44 billion
08/14/2026$106.32$106.32$106.32$106.32319 shs$25.44 billion
08/13/2026$107.52$106.32
-1.12%
$106.32$106.32319 shs$25.44 billion
08/12/2026$107.52$107.52$107.52$107.525 shs$25.73 billion
08/11/2026$107.52$107.52$107.52$107.52121 shs$25.73 billion
08/10/2026$107.52$107.52$107.52$107.52102 shs$25.73 billion
08/07/2026$107.52$107.52$107.52$107.52482 shs$25.73 billion
08/06/2026$107.00$107.52
+0.49%
$107.52$107.52482 shs$25.73 billion
08/05/2026$102.56$107.00
+4.33%
$107.00$105.002,269 shs$25.61 billion
08/04/2026$103.17$102.56
-0.59%
$102.56$102.56617 shs$24.54 billion
08/03/2026$102.57$103.17
+0.58%
$103.17$99.401,076 shs$24.69 billion
07/31/2026$102.57$102.57$102.57$102.5786 shs$24.55 billion
07/30/2026$102.57$102.57$102.57$102.57227 shs$24.55 billion
07/29/2026$105.00$102.57
-2.31%
$102.57$102.57227 shs$24.55 billion
07/28/2026$105.00$105.00$105.86$102.512,541 shs$25.13 billion
07/27/2026$101.99$105.00
+2.95%
$105.86$102.512,541 shs$25.13 billion

This page (OTCMKTS:NXGPY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners