Go Pro

Next (NXGPY) Stock Chart & Stock Price History

Next logo
$105.00 +3.01 (+2.95%)
As of 02:46 PM Eastern

Next Stock Price Performance

The Next (NXGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.60%, with a year-to-date return of 15.11%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Next traded at $105.00 with a market cap of $25.13 billion and volume of 2,541 shares. Five years ago, the stock traded at $50.78, representing a 106.77% increase over that period. At the time, it had a market cap of $13.50 billion and a volume of 32 shares.

Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+4.88%
3 Month
Performance
+17.52%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+28.60%
5 Year
Performance
+106.77%

NXGPY Stock Chart for Monday, July, 27, 2026

Next Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$101.99$105.00
+2.95%
$105.86$102.512,541 shs$25.13 billion
07/24/2026$101.99$101.99$101.99$101.99202 shs$24.41 billion
07/23/2026$101.99$101.99$101.99$101.9946 shs$24.41 billion
07/22/2026$101.99$101.99$101.99$101.99100 shs$24.41 billion
07/21/2026$101.99$101.99$101.99$101.99108 shs$24.41 billion
07/20/2026$101.99$101.99$101.99$101.99335 shs$24.41 billion
07/17/2026$99.16$101.99
+2.85%
$101.99$101.99335 shs$24.41 billion
07/16/2026$99.16$99.16$99.16$99.16230 shs$23.73 billion
07/15/2026$99.16$99.16$99.16$99.1698 shs$23.73 billion
07/14/2026$99.16$99.16$99.16$99.1629 shs$23.73 billion
07/13/2026$99.16$99.16$99.16$99.16205 shs$23.73 billion
07/10/2026$97.82$99.16
+1.37%
$99.16$99.16205 shs$23.73 billion
07/09/2026$97.82$97.82$97.82$97.82251 shs$23.41 billion
07/08/2026$99.44$97.82
-1.63%
$97.82$97.82251 shs$23.41 billion
07/07/2026$99.44$99.44$99.44$99.44121 shs$23.80 billion
07/06/2026$99.44$99.44$99.44$99.4490 shs$23.80 billion
07/03/2026$99.44$99.44$99.44$99.4490 shs$23.80 billion
07/02/2026$99.44$99.44$99.44$99.44801 shs$23.80 billion
07/01/2026$100.11$99.44
-0.67%
$99.44$99.44801 shs$23.80 billion
06/30/2026$100.11$100.11$100.11$100.11130 shs$23.96 billion
06/29/2026$100.11$100.11$100.11$100.11127 shs$23.96 billion
06/26/2026$100.11$100.11$100.11$100.11628 shs$23.96 billion

This page (OTCMKTS:NXGPY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners