Free Trial
→ America dodged a crisis — next time it could be much worse (From Weiss Ratings) (Ad) Free NXGPY Stock Alerts

NEXT (NXGPY) Stock Chart & Stock Price History

$67.86
+2.19 (+3.33%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

NEXT Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+11.27%
3 Month
Performance
+18.84%
6 Month
Performance
N/A
Year-To-Date
Performance
+34.11%
1 Year
Performance
+49.14%
Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.
Click here and follow the three simple steps Martin shares in this video to protect your savings whi

NXGPY Stock Chart for Saturday, September, 14, 2024

NXGPY Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$65.67$67.86
+3.33%		$67.86$67.86218 shs$17.08 billion
09/12/2024$65.67$65.67$65.67$65.6772 shs$16.59 billion
09/11/2024$65.67$65.67$65.67$65.67133 shs$16.59 billion
09/10/2024$65.67$65.67$65.67$65.6718 shs$16.59 billion
09/09/2024$65.67$65.67$65.67$65.672 shs$16.53 billion
09/06/2024$65.67$65.67$65.74$65.634,423 shs$16.59 billion
09/05/2024$66.10$65.67
-0.65%		$65.74$65.634,417 shs$16.53 billion
09/04/2024$66.10$66.10$66.10$66.10108 shs$16.64 billion
09/03/2024$66.72$66.10
-0.93%		$66.10$66.10108 shs$16.64 billion
09/02/2024$66.72$66.72$66.72$66.72800 shs$16.80 billion
08/30/2024$66.87$66.72
-0.23%		$66.72$66.72898 shs$16.86 billion
08/29/2024$66.87$66.87$66.87$66.8746 shs$16.90 billion
08/28/2024$60.99$66.87
+9.65%		$66.87$66.87177 shs$16.90 billion
08/27/2024$60.99$60.99$60.99$60.9931 shs$15.41 billion
08/26/2024$60.99$60.99$60.99$60.9931 shs$15.41 billion
08/23/2024$60.99$60.99$60.99$60.998 shs$15.41 billion
08/22/2024$60.99$60.99$60.99$60.998 shs$15.41 billion
08/21/2024$60.99$60.99$60.99$60.9976 shs$15.41 billion
08/20/2024$60.99$60.99$60.99$60.996 shs$15.41 billion
08/19/2024$60.99$60.99$60.99$60.9940 shs$15.41 billion
08/16/2024$60.99$60.99$60.99$60.996 shs$15.41 billion
08/15/2024$60.99$60.99$60.99$60.9942 shs$15.41 billion
08/14/2024$60.99$60.99$60.99$60.999 shs$15.41 billion
08/13/2024$60.99$60.99$60.99$60.99425 shs$15.41 billion
08/12/2024$60.19$60.99
+1.32%		$60.99$60.99425 shs$15.41 billion
08/09/2024$60.27$60.19
-0.12%		$60.27$60.19381 shs$15.21 billion
08/08/2024$59.61$60.27
+1.10%		$60.27$60.27213 shs$15.23 billion
08/07/2024$62.20$59.61
-4.16%		$59.98$59.61205 shs$15.06 billion
08/06/2024$62.20$62.20$62.20$62.2088 shs$15.72 billion
08/05/2024$62.20$62.20$62.20$62.203 shs$15.72 billion
08/02/2024$62.20$62.20$62.20$62.203 shs$15.69 billion
08/01/2024$58.43$62.20
+6.45%		$62.20$62.20305 shs$15.69 billion
07/31/2024$57.00$58.43
+2.51%		$58.43$58.43724 shs$14.74 billion
07/30/2024$57.00$57.00$57.00$57.0091 shs$14.40 billion
07/29/2024$56.67$57.00
+0.58%		$57.00$57.00701 shs$14.38 billion
07/26/2024$56.12$56.67
+0.98%		$56.67$56.67128 shs$14.30 billion
07/25/2024$56.12$56.12$56.18$56.12233 shs$14.18 billion
07/24/2024$56.83$56.12
-1.25%		$56.18$56.12233 shs$14.16 billion
07/23/2024$56.74$56.83
+0.16%		$56.83$56.831,036 shs$14.34 billion
07/22/2024$57.41$56.74
-1.17%		$57.25$56.74532 shs$14.32 billion
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$57.45$57.41
-0.07%		$57.41$57.41195 shs$14.49 billion
07/18/2024$58.28$57.45
-1.42%		$58.26$57.45691 shs$14.50 billion
07/17/2024$60.80$58.28
-4.14%		$59.51$58.2814,448 shs$14.71 billion
07/16/2024$59.84$60.80
+1.61%		$60.80$59.691,645 shs$15.35 billion
07/15/2024$57.96$59.84
+3.23%		$59.84$59.84201 shs$15.10 billion
07/12/2024$57.96$57.96$57.96$57.963 shs$14.65 billion
07/11/2024$57.96$57.96$57.96$57.9620 shs$14.66 billion
07/10/2024$57.96$57.96$57.96$57.9655 shs$14.65 billion
07/09/2024$57.11$57.96
+1.49%		$57.96$57.96139 shs$14.66 billion
07/08/2024$57.96$57.11
-1.47%		$57.11$57.11139 shs$14.45 billion
07/05/2024$57.96$57.11
-1.47%		$57.11$57.1132 shs$14.45 billion
07/04/2024$57.96$57.96$57.96$57.9682 shs$14.66 billion
07/03/2024$57.96$57.96$57.96$57.96284 shs$14.66 billion
07/02/2024$58.48$57.96
-0.88%		$57.96$57.96284 shs$14.68 billion
07/01/2024$58.48$58.48$58.48$58.48101 shs$14.79 billion
06/28/2024$58.48$58.48$58.48$58.48193 shs$14.81 billion
06/27/2024$58.29$58.48
+0.32%		$58.48$58.48193 shs$14.81 billion
06/26/2024$60.30$58.29
-3.33%		$58.29$58.29108 shs$14.76 billion
06/25/2024$60.30$60.30$60.30$60.3031 shs$15.27 billion
06/24/2024$60.30$60.30$60.30$60.3031 shs$15.28 billion
06/21/2024$60.30$60.30$60.30$60.3018 shs$15.28 billion
06/20/2024$57.10$60.30
+5.60%		$60.30$60.30151 shs$15.28 billion
06/19/2024$57.10$57.10$57.10$57.10236 shs$14.47 billion
06/18/2024$57.10$57.10$57.10$57.1036 shs$14.47 billion
06/17/2024$57.10$57.10$57.10$57.1036 shs$14.47 billion
06/14/2024$58.04$57.10
-1.62%		$57.10$57.10187 shs$14.49 billion
06/13/2024$58.93$58.04
-1.51%		$58.04$58.04204 shs$14.72 billion

Related Companies:
This page (OTCMKTS:NXGPY) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored