Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free CHDRY Stock Alerts

Christian Dior (CHDRY) Stock Chart & Stock Price History

$169.63
+3.88 (+2.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Christian Dior Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-6.05%
3 Month
Performance
-13.23%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-13.80%
1 Year
Performance
-19.77%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

CHDRY Stock Chart for Saturday, July, 27, 2024

CHDRY Chart by TradingView

Christian Dior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$165.75$169.63
+2.34%		$175.76$167.9537 shs$0.00
07/25/2024$175.04$165.75
-5.31%		$173.15$160.01341 shs$0.00
07/24/2024$175.00$175.04
+0.02%		$175.04$170.00207 shs$0.00
07/23/2024$179.69$175.00
-2.61%		$178.00$174.53136 shs$0.00
07/22/2024$177.90$179.69
+1.00%		$179.69$177.29179 shs$128.45 billion
07/19/2024$177.47$177.90
+0.25%		$177.90$175.00739 shs$0.00
07/18/2024$176.79$177.47
+0.38%		$177.47$176.79108 shs$0.00
07/17/2024$176.79$176.79$176.79$176.7926 shs$0.00
07/16/2024$190.02$176.79
-6.96%		$186.27$175.5088 shs$0.00
07/15/2024$186.55$190.02
+1.86%		$190.02$175.50138 shs$0.00
07/12/2024$181.75$186.55
+2.64%		$187.00$186.5513 shs$0.00
07/11/2024$179.80$181.75
+1.08%		$188.19$181.00651 shs$0.00
07/10/2024$177.00$179.80
+1.58%		$179.80$177.104 shs$0.00
07/09/2024$185.46$177.00
-4.56%		$185.12$175.41731 shs$0.00
07/08/2024$188.81$185.46
-1.77%		$188.55$175.0039 shs$136.33 billion
07/05/2024$188.00$188.81
+0.43%		$188.81$179.4227 shs$0.00
07/04/2024$188.00$188.00$188.00$180.0061 shs$135.74 billion
07/03/2024$172.98$188.00
+8.68%		$188.00$180.0061 shs$0.00
07/02/2024$181.22$172.98
-4.54%		$172.98$172.9830 shs$0.00
07/01/2024$179.25$181.22
+1.10%		$181.22$179.00404 shs$0.00
06/28/2024$180.56$179.25
-0.73%		$186.11$179.2545 shs$0.00
06/27/2024$185.00$180.56
-2.40%		$188.34$180.56803 shs$0.00
06/26/2024$190.74$185.00
-3.01%		$185.00$184.0010 shs$0.00
06/25/2024$179.96$190.74
+5.99%		$191.96$180.59491 shs$129.94 billion
06/24/2024$187.57$179.96
-4.06%		$187.11$179.96106 shs$0.00
06/21/2024$177.50$187.57
+5.67%		$187.57$187.571 shs$0.00
06/20/2024$185.00$177.50
-4.05%		$186.00$177.5067 shs$0.00
06/19/2024$185.00$185.00$188.28$180.00263 shs$0.00
06/18/2024$176.42$185.00
+4.86%		$188.28$180.00263 shs$0.00
06/17/2024$185.94$176.42
-5.12%		$188.97$176.427 shs$0.00
06/14/2024$185.00$185.94
+0.51%		$186.44$179.50107 shs$0.00
06/13/2024$198.95$185.00
-7.01%		$196.85$185.00137 shs$0.00
06/12/2024$189.78$198.95
+4.83%		$198.95$190.0074 shs$0.00
06/11/2024$190.00$189.78
-0.12%		$189.78$185.0020 shs$137.03 billion
06/10/2024$189.60$190.00
+0.21%		$190.00$190.00371 shs$0.00
06/07/2024$199.67$189.60
-5.04%		$203.30$189.6019 shs$0.00
06/06/2024$191.32$199.67
+4.36%		$199.67$195.0080 shs$144.17 billion
06/05/2024$190.00$191.32
+0.69%		$203.29$190.32413 shs$0.00
06/04/2024$190.00$190.00$190.00$190.00500 shs$0.00
06/03/2024$190.00$190.00$190.00$190.00500 shs$0.00
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$195.46$190.00
-2.79%		$190.00$190.00500 shs$0.00
05/30/2024$186.18$195.46
+4.98%		$195.46$195.4620 shs$0.00
05/29/2024$192.94$186.18
-3.51%		$186.18$186.18105 shs$0.00
05/28/2024$192.00$192.94
+0.49%		$192.94$192.0117 shs$0.00
05/27/2024$192.00$192.00$203.85$192.00300 shs$0.00
05/24/2024$192.00$192.00$203.85$192.00359 shs$0.00
05/23/2024$193.00$192.00
-0.52%		$192.00$192.001 shs$138.63 billion
05/22/2024$196.41$193.00
-1.74%		$201.51$192.0054 shs$0.00
05/21/2024$196.41$196.41$209.46$195.4660 shs$0.00
05/20/2024$191.77$196.41
+2.42%		$209.46$195.4660 shs$0.00
05/16/2024$201.61$191.77
-4.88%		$201.62$191.774 shs$0.00
05/15/2024$197.40$201.61
+2.13%		$201.61$201.611 shs$0.00
05/13/2024$200.07$197.40
-1.33%		$207.39$197.4043 shs$0.00
05/10/2024$201.00$200.07
-0.46%		$200.07$194.8061 shs$144.46 billion
05/09/2024$206.97$201.00
-2.88%		$206.00$198.0061 shs$145.13 billion
05/08/2024$206.97$206.97$207.05$206.9720 shs$0.00
05/07/2024$204.93$206.97
+1.00%		$206.97$199.7538 shs$0.00
05/06/2024$205.00$204.93
-0.03%		$204.93$204.9366 shs$0.00
05/03/2024$194.92$205.00
+5.17%		$205.00$203.2559 shs$0.00
05/02/2024$196.91$194.92
-1.01%		$195.00$191.09142 shs$0.00
05/01/2024$205.00$196.91
-3.95%		$196.91$189.6233 shs$0.00
04/29/2024$195.50$205.00
+4.86%		$205.00$199.785 shs$0.00
04/26/2024$197.48$195.50
-1.00%		$205.00$195.50122 shs$0.00

Related Companies:
This page (OTCMKTS:CHDRY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored