Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CHDRY Stock Alerts
$197.48
-2.52 (-1.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Christian Dior Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-9.27%
3 Month
Performance
-1.14%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-16.40%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CHDRY Stock Chart for Friday, April, 26, 2024

CHDRY Chart by TradingView

Christian Dior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$200.00$197.48
-1.26%		$197.48$197.4821 shs$0.00
04/24/2024$200.00$200.00$200.00$200.0010 shs$144.41 billion
04/23/2024$204.30$200.00
-2.10%		$200.00$200.00100 shs$0.00
04/22/2024$195.00$204.30
+4.77%		$204.30$193.7235 shs$0.00
04/19/2024$195.00$195.00$195.00$195.00110 shs$0.00
04/18/2024$203.02$195.00
-3.95%		$195.00$195.001 shs$0.00
04/17/2024$201.03$203.02
+0.99%		$207.06$203.029 shs$0.00
04/16/2024$200.65$201.03
+0.19%		$201.03$190.8253 shs$0.00
04/15/2024$195.00$200.65
+2.90%		$200.65$200.6513 shs$0.00
04/12/2024$199.75$195.00
-2.38%		$195.00$195.00123 shs$0.00
04/11/2024$199.38$199.75
+0.19%		$199.75$199.3811 shs$144.23 billion
04/10/2024$202.60$199.38
-1.59%		$199.38$198.5374 shs$143.96 billion
04/09/2024$203.78$202.60
-0.58%		$202.85$202.60403 shs$0.00
04/08/2024$208.00$203.78
-2.03%		$204.67$203.782 shs$0.00
04/05/2024$208.00$202.81
-2.50%		$211.16$202.819 shs$146.43 billion
04/04/2024$216.00$208.00
-3.70%		$208.01$208.00410 shs$0.00
04/03/2024$205.00$216.00
+5.37%		$216.00$216.0092 shs$0.00
04/02/2024$208.01$205.00
-1.45%		$214.94$203.92318 shs$0.00
04/01/2024$216.00$208.01
-3.70%		$216.00$208.0149 shs$0.00
03/29/2024$216.00$216.00$216.00$216.0067 shs$0.00
03/28/2024$206.00$216.00
+4.85%		$216.00$216.0067 shs$0.00
03/27/2024$217.65$206.00
-5.35%		$215.90$206.00117 shs$0.00
03/26/2024$212.10$217.65
+2.62%		$217.65$207.201,205 shs$0.00
03/25/2024$212.10$212.10$217.13$212.10100 shs$153.14 billion
03/22/2024$213.51$212.10
-0.66%		$217.13$212.10104 shs$0.00
03/21/2024$226.68$213.51
-5.81%		$223.93$213.51396 shs$0.00
03/20/2024$218.50$226.68
+3.74%		$227.18$207.5542 shs$157.76 billion
03/19/2024$227.99$218.50
-4.16%		$225.90$212.51123 shs$0.00
03/18/2024$218.00$227.99
+4.58%		$228.23$215.37216 shs$0.00
03/15/2024$220.62$232.03
+5.17%		$232.03$217.5554 shs$0.00
03/14/2024$220.57$220.62
+0.02%		$221.29$220.6213 shs$0.00
03/13/2024$216.10$220.57
+2.07%		$231.24$220.4947 shs$0.00
03/12/2024$224.93$216.10
-3.93%		$223.47$216.103 shs$0.00
03/11/2024$218.35$224.93
+3.02%		$225.21$218.0934 shs$162.41 billion
03/08/2024$219.99$218.35
-0.75%		$218.35$218.0091 shs$0.00
03/07/2024$216.25$219.99
+1.73%		$219.99$218.5079 shs$0.00
03/06/2024$212.28$216.25
+1.87%		$217.73$216.2525 shs$153.27 billion
03/05/2024$215.26$212.28
-1.38%		$212.28$212.2875 shs$0.00
03/04/2024$220.47$215.26
-2.37%		$216.41$215.267 shs$0.00
03/01/2024$220.00$220.47
+0.21%		$220.47$220.003 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$216.00$220.00
+1.85%		$220.00$218.00101 shs$0.00
02/28/2024$213.00$216.00
+1.41%		$216.00$216.005 shs$0.00
02/27/2024$213.00$213.00$217.24$211.187 shs$0.00
02/26/2024$216.00$213.00
-1.39%		$216.00$213.0053 shs$153.79 billion
02/23/2024$212.50$216.00
+1.65%		$216.00$214.81121 shs$0.00
02/22/2024$212.00$212.50
+0.24%		$212.50$212.50100 shs$0.00
02/20/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/19/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/16/2024$213.00$212.00
-0.47%		$218.00$207.2521 shs$153.07 billion
02/15/2024$205.52$213.00
+3.64%		$217.99$213.00116 shs$0.00
02/14/2024$204.00$205.52
+0.74%		$207.30$204.0333 shs$0.00
02/13/2024$213.81$204.00
-4.59%		$210.00$203.9014 shs$0.00
02/12/2024$209.46$213.81
+2.08%		$219.00$213.817 shs$0.00
02/09/2024$204.51$209.46
+2.42%		$216.04$209.4661 shs$0.00
02/08/2024$208.09$204.51
-1.72%		$218.09$204.5012 shs$0.00
02/07/2024$204.00$208.09
+2.00%		$208.09$201.5014 shs$0.00
02/06/2024$204.00$204.00$205.00$204.006 shs$147.29 billion
02/05/2024$205.00$204.00
-0.49%		$205.00$204.006 shs$0.00
02/02/2024$202.00$205.00
+1.49%		$205.00$202.0116 shs$0.00
02/01/2024$200.90$202.00
+0.55%		$202.00$202.0025 shs$145.70 billion
01/31/2024$201.79$200.90
-0.44%		$201.79$198.0044 shs$145.26 billion
01/30/2024$201.18$201.79
+0.30%		$201.79$201.183 shs$144.24 billion
01/29/2024$199.77$201.18
+0.71%		$201.40$199.8025 shs$144.24 billion
01/26/2024$179.84$199.77
+11.08%		$201.50$196.50145 shs$128.71 billion
01/25/2024$178.27$179.84
+0.88%		$179.84$178.262 shs$129.24 billion

Related Companies:
This page (OTCMKTS:CHDRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press