Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

$196.41
+4.64 (+2.42%)
(As of 05/20/2024 ET)

Christian Dior Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+0.72%
3 Month
Performance
N/A
6 Month
Performance
+5.11%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-13.56%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

CHDRY Stock Chart for Tuesday, May, 21, 2024

Christian Dior Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$191.77$196.41
+2.42%
$209.46$195.4660 shs$0.00
05/16/2024$201.61$191.77
-4.88%
$201.62$191.774 shs$0.00
05/15/2024$197.40$201.61
+2.13%
$201.61$201.611 shs$0.00
05/13/2024$200.07$197.40
-1.33%
$207.39$197.4043 shs$0.00
05/10/2024$201.00$200.07
-0.46%
$200.07$194.8061 shs$144.46 billion
05/09/2024$206.97$201.00
-2.88%
$206.00$198.0061 shs$145.13 billion
05/08/2024$206.97$206.97$207.05$206.9720 shs$0.00
05/07/2024$204.93$206.97
+1.00%
$206.97$199.7538 shs$0.00
05/06/2024$205.00$204.93
-0.03%
$204.93$204.9366 shs$0.00
05/03/2024$194.92$205.00
+5.17%
$205.00$203.2559 shs$0.00
05/02/2024$196.91$194.92
-1.01%
$195.00$191.09142 shs$0.00
05/01/2024$205.00$196.91
-3.95%
$196.91$189.6233 shs$0.00
04/29/2024$195.50$205.00
+4.86%
$205.00$199.785 shs$0.00
04/26/2024$197.48$195.50
-1.00%
$205.00$195.50122 shs$0.00
04/25/2024$200.00$197.48
-1.26%
$197.48$197.4821 shs$0.00
04/24/2024$200.00$200.00$200.00$200.0010 shs$144.41 billion
04/23/2024$204.30$200.00
-2.10%
$200.00$200.00100 shs$0.00
04/22/2024$195.00$204.30
+4.77%
$204.30$193.7235 shs$0.00
04/19/2024$195.00$195.00$195.00$195.00110 shs$0.00
04/18/2024$203.02$195.00
-3.95%
$195.00$195.001 shs$0.00
04/17/2024$201.03$203.02
+0.99%
$207.06$203.029 shs$0.00
04/16/2024$200.65$201.03
+0.19%
$201.03$190.8253 shs$0.00
04/15/2024$195.00$200.65
+2.90%
$200.65$200.6513 shs$0.00
04/12/2024$199.75$195.00
-2.38%
$195.00$195.00123 shs$0.00
04/11/2024$199.38$199.75
+0.19%
$199.75$199.3811 shs$144.23 billion
04/10/2024$202.60$199.38
-1.59%
$199.38$198.5374 shs$143.96 billion
04/09/2024$203.78$202.60
-0.58%
$202.85$202.60403 shs$0.00
04/08/2024$208.00$203.78
-2.03%
$204.67$203.782 shs$0.00
04/05/2024$208.00$202.81
-2.50%
$211.16$202.819 shs$146.43 billion
04/04/2024$216.00$208.00
-3.70%
$208.01$208.00410 shs$0.00
04/03/2024$205.00$216.00
+5.37%
$216.00$216.0092 shs$0.00
04/02/2024$208.01$205.00
-1.45%
$214.94$203.92318 shs$0.00
04/01/2024$216.00$208.01
-3.70%
$216.00$208.0149 shs$0.00
03/29/2024$216.00$216.00$216.00$216.0067 shs$0.00
03/28/2024$206.00$216.00
+4.85%
$216.00$216.0067 shs$0.00
03/27/2024$217.65$206.00
-5.35%
$215.90$206.00117 shs$0.00
03/26/2024$212.10$217.65
+2.62%
$217.65$207.201,205 shs$0.00
03/25/2024$212.10$212.10$217.13$212.10100 shs$153.14 billion
03/22/2024$213.51$212.10
-0.66%
$217.13$212.10104 shs$0.00
03/21/2024$226.68$213.51
-5.81%
$223.93$213.51396 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/20/2024$218.50$226.68
+3.74%
$227.18$207.5542 shs$157.76 billion
03/19/2024$227.99$218.50
-4.16%
$225.90$212.51123 shs$0.00
03/18/2024$218.00$227.99
+4.58%
$228.23$215.37216 shs$0.00
03/15/2024$220.62$232.03
+5.17%
$232.03$217.5554 shs$0.00
03/14/2024$220.57$220.62
+0.02%
$221.29$220.6213 shs$0.00
03/13/2024$216.10$220.57
+2.07%
$231.24$220.4947 shs$0.00
03/12/2024$224.93$216.10
-3.93%
$223.47$216.103 shs$0.00
03/11/2024$218.35$224.93
+3.02%
$225.21$218.0934 shs$162.41 billion
03/08/2024$219.99$218.35
-0.75%
$218.35$218.0091 shs$0.00
03/07/2024$216.25$219.99
+1.73%
$219.99$218.5079 shs$0.00
03/06/2024$212.28$216.25
+1.87%
$217.73$216.2525 shs$153.27 billion
03/05/2024$215.26$212.28
-1.38%
$212.28$212.2875 shs$0.00
03/04/2024$220.47$215.26
-2.37%
$216.41$215.267 shs$0.00
03/01/2024$220.00$220.47
+0.21%
$220.47$220.003 shs$0.00
02/29/2024$216.00$220.00
+1.85%
$220.00$218.00101 shs$0.00
02/28/2024$213.00$216.00
+1.41%
$216.00$216.005 shs$0.00
02/27/2024$213.00$213.00$217.24$211.187 shs$0.00
02/26/2024$216.00$213.00
-1.39%
$216.00$213.0053 shs$153.79 billion
02/23/2024$212.50$216.00
+1.65%
$216.00$214.81121 shs$0.00
02/22/2024$212.00$212.50
+0.24%
$212.50$212.50100 shs$0.00
02/20/2024$212.00$212.00$218.00$207.25100 shs$0.00

This page (OTCMKTS:CHDRY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners