Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

Kering logo
$20.81 -0.27 (-1.28%)
As of 10:58 AM Eastern

Kering Stock Price Performance

The Kering (PPRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.97%, with a year-to-date return of -40.83%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Kering traded at $21.08 with a market cap of $26.02 billion and volume of 557,460 shares. Five years ago, the stock traded at $77.47, representing a 73.14% decrease over that period. At the time, it had a market cap of $96.85 billion and a volume of 47,633 shares.

Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-10.49%
3 Month
Performance
-34.04%
Year-To-Date
Performance
-40.83%
1 Year
Performance
-42.97%
5 Year
Performance
-73.14%

PPRUY Stock Chart for Thursday, November, 12, 2026

Kering Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$21.21$21.08
-0.61%
$21.08$20.81557,460 shs$26.02 billion
11/10/2026$21.24$21.21
-0.14%
$21.34$21.03299,147 shs$26.18 billion
11/09/2026$20.74$21.24
+2.41%
$21.41$21.02710,422 shs$26.21 billion
11/06/2026$21.24$20.74
-2.35%
$20.86$20.31549,445 shs$25.60 billion
11/05/2026$21.67$21.24
-1.98%
$21.38$21.12525,001 shs$26.21 billion
11/04/2026$20.09$21.67
+7.86%
$21.71$21.29250,100 shs$26.75 billion
11/03/2026$20.02$20.09
+0.35%
$20.40$20.07378,129 shs$24.80 billion
11/02/2026$19.72$20.02
+1.52%
$20.16$19.82649,240 shs$24.71 billion
10/30/2026$19.75$19.72
-0.15%
$19.91$19.58407,096 shs$24.34 billion
10/29/2026$19.73$19.75
+0.10%
$19.92$19.62856,571 shs$24.38 billion
10/28/2026$19.89$19.73
-0.80%
$19.81$19.53438,858 shs$24.35 billion
10/27/2026$19.97$19.89
-0.40%
$20.03$19.551.11 million shs$24.55 billion
10/26/2026$19.90$19.97
+0.35%
$20.32$19.881.09 million shs$24.65 billion
10/23/2026$21.63$19.90
-8.00%
$20.41$19.73599,006 shs$24.56 billion
10/22/2026$24.75$21.63
-12.61%
$24.04$21.51756,389 shs$26.70 billion
10/21/2026$24.35$24.75
+1.64%
$24.75$24.16721,724 shs$30.55 billion
10/20/2026$23.89$24.35
+1.93%
$24.54$24.12414,612 shs$30.05 billion
10/19/2026$24.11$23.89
-0.91%
$24.15$23.84425,791 shs$29.49 billion
10/16/2026$24.19$24.11
-0.31%
$24.40$24.02501,533 shs$29.76 billion
10/15/2026$23.66$24.19
+2.22%
$24.24$23.97238,064 shs$29.85 billion
10/14/2026$23.54$23.66
+0.51%
$23.78$23.54203,160 shs$29.05 billion
10/13/2026$23.25$23.54
+1.25%
$23.54$23.19300,077 shs$29.05 billion
10/12/2026$23.73$23.25
-2.02%
$23.80$23.13298,980 shs$28.70 billion

This page (OTCMKTS:PPRUY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners