Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PPRUY Stock Alerts
$34.96
+1.17 (+3.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kering Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-8.63%
3 Month
Performance
-12.38%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-44.29%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

PPRUY Stock Chart for Thursday, April, 25, 2024

PPRUY Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.79$34.96
+3.46%		$35.34$34.68367,964 shs$43.15 billion
04/23/2024$36.96$33.79
-8.58%		$37.74$33.79359,072 shs$41.70 billion
04/22/2024$36.08$36.96
+2.44%		$37.27$36.71216,513 shs$45.62 billion
04/19/2024$36.00$36.08
+0.22%		$36.35$35.92147,727 shs$44.53 billion
04/18/2024$36.03$36.00
-0.08%		$36.30$35.94213,095 shs$44.43 billion
04/17/2024$36.21$36.03
-0.50%		$36.67$35.92332,741 shs$44.47 billion
04/16/2024$36.83$36.21
-1.67%		$36.66$35.56340,834 shs$44.69 billion
04/15/2024$37.06$36.83
-0.63%		$37.82$36.75308,689 shs$45.45 billion
04/12/2024$38.26$37.06
-3.14%		$37.34$36.97116,528 shs$45.74 billion
04/11/2024$38.20$38.26
+0.16%		$38.35$37.81179,484 shs$47.22 billion
04/10/2024$39.50$38.20
-3.29%		$38.70$38.1190,133 shs$47.15 billion
04/09/2024$39.47$39.50
+0.08%		$39.79$39.40145,084 shs$48.75 billion
04/08/2024$39.35$39.47
+0.30%		$39.69$39.45171,814 shs$48.71 billion
04/05/2024$39.35$39.42
+0.18%		$39.44$39.20167,951 shs$48.65 billion
04/04/2024$39.67$39.35
-0.81%		$40.19$39.35217,709 shs$48.57 billion
04/03/2024$39.40$39.67
+0.69%		$39.75$39.3899,204 shs$48.96 billion
04/02/2024$39.40$39.40$39.58$39.25202,439 shs$48.63 billion
04/01/2024$39.62$39.40
-0.56%		$40.17$39.20202,439 shs$48.63 billion
03/29/2024$39.62$39.62$39.74$39.39124,624 shs$48.90 billion
03/28/2024$39.87$39.62
-0.63%		$39.74$39.39124,624 shs$48.90 billion
03/27/2024$39.32$39.87
+1.40%		$39.87$39.05311,422 shs$49.21 billion
03/26/2024$38.26$39.32
+2.77%		$39.50$38.96422,439 shs$48.53 billion
03/25/2024$38.64$38.26
-0.98%		$38.66$38.24240,404 shs$47.22 billion
03/22/2024$40.20$38.64
-3.88%		$39.13$38.61190,025 shs$47.69 billion
03/21/2024$41.44$40.20
-2.99%		$40.70$39.89347,807 shs$49.62 billion
03/20/2024$41.91$41.44
-1.12%		$41.51$39.66515,364 shs$51.15 billion
03/19/2024$46.03$41.91
-8.95%		$46.32$41.63502,041 shs$51.73 billion
03/18/2024$46.46$46.03
-0.93%		$46.27$45.72455,834 shs$56.81 billion
03/15/2024$46.19$46.42
+0.50%		$46.74$46.2692,614 shs$57.29 billion
03/14/2024$46.39$46.19
-0.43%		$47.15$46.08148,802 shs$57.01 billion
03/13/2024$46.63$46.39
-0.51%		$46.72$46.17216,263 shs$57.26 billion
03/12/2024$45.90$46.63
+1.59%		$46.63$45.56100,441 shs$57.55 billion
03/11/2024$45.53$45.90
+0.81%		$46.01$45.34102,580 shs$56.65 billion
03/08/2024$45.14$45.53
+0.86%		$45.84$45.4297,795 shs$56.19 billion
03/07/2024$44.89$45.14
+0.56%		$45.17$44.5790,959 shs$55.71 billion
03/06/2024$44.61$44.89
+0.63%		$45.07$44.76188,017 shs$55.40 billion
03/05/2024$45.19$44.61
-1.28%		$44.71$44.3481,600 shs$55.06 billion
03/04/2024$46.07$45.19
-1.91%		$45.31$44.97144,119 shs$55.77 billion
03/01/2024$46.04$46.07
+0.07%		$46.09$45.2891,428 shs$56.86 billion
02/29/2024$46.27$46.04
-0.50%		$46.14$45.76134,676 shs$56.82 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$46.96$46.27
-1.47%		$46.30$45.97257,742 shs$57.11 billion
02/27/2024$46.44$46.96
+1.12%		$47.14$46.8088,272 shs$57.96 billion
02/26/2024$46.09$46.44
+0.76%		$46.48$46.22103,804 shs$57.32 billion
02/23/2024$47.39$46.09
-2.74%		$46.65$45.92153,810 shs$56.88 billion
02/22/2024$46.68$47.39
+1.52%		$47.41$46.87166,112 shs$58.49 billion
02/21/2024$46.42$46.68
+0.56%		$46.72$46.31198,795 shs$57.61 billion
02/20/2024$45.92$46.42
+1.09%		$46.42$46.12160,931 shs$57.29 billion
02/19/2024$45.92$45.92$46.24$45.91146,400 shs$56.67 billion
02/16/2024$45.80$45.92
+0.26%		$46.24$45.91146,339 shs$56.67 billion
02/15/2024$44.81$45.80
+2.21%		$45.87$45.4689,601 shs$56.53 billion
02/14/2024$43.79$44.81
+2.33%		$44.82$44.53165,789 shs$55.30 billion
02/13/2024$44.34$43.79
-1.24%		$44.12$43.54186,345 shs$54.05 billion
02/12/2024$44.79$44.34
-1.00%		$44.68$44.19111,867 shs$54.72 billion
02/09/2024$44.14$44.79
+1.47%		$44.79$44.4093,227 shs$55.28 billion
02/08/2024$42.29$44.14
+4.37%		$44.68$43.72114,129 shs$54.48 billion
02/07/2024$42.15$42.29
+0.33%		$42.29$41.91103,503 shs$52.19 billion
02/06/2024$41.41$42.15
+1.79%		$42.21$41.45202,189 shs$52.02 billion
02/05/2024$40.66$41.41
+1.84%		$41.48$40.97147,222 shs$51.11 billion
02/02/2024$41.32$40.71
-1.47%		$40.84$40.49373,329 shs$50.25 billion
02/01/2024$41.20$41.32
+0.29%		$41.44$40.78290,383 shs$51.00 billion
01/31/2024$41.87$41.20
-1.60%		$41.79$41.1580,275 shs$50.85 billion
01/30/2024$41.93$41.87
-0.14%		$41.90$41.45168,127 shs$51.68 billion
01/29/2024$41.63$41.93
+0.72%		$41.98$41.39191,093 shs$51.75 billion
01/26/2024$39.90$41.63
+4.34%		$42.28$41.60117,711 shs$51.38 billion
01/25/2024$39.57$39.90
+0.83%		$39.94$38.82104,326 shs$49.24 billion
01/24/2024$39.14$39.57
+1.10%		$39.99$39.57295,130 shs$48.84 billion

Related Companies:
This page (OTCMKTS:PPRUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group