Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PPRUY Stock Alerts

Kering (PPRUY) Stock Chart & Stock Price History

Kering logo
$28.44 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Kering Stock Price Performance

The Kering (PPRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -19.14%. In the past month, the stock has decreased 13.92%, reflecting recent market activity.

As of the latest close, Kering traded at $28.44 with a market cap of $35.10 billion and volume of 95,312 shares. Five years ago, the stock traded at $82.77, representing a 65.64% decrease over that period. At the time, it had a market cap of $103.48 billion and a volume of 52,073 shares.

Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-13.92%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-19.14%
1 Year
Performance
+1.39%
5 Year
Performance
-65.64%

PPRUY Stock Chart for Tuesday, September, 8, 2026

PPRUY Chart by TradingView

Kering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$28.44$28.44$28.72$28.3495,312 shs$35.10 billion
09/04/2026$28.40$28.44
+0.14%		$28.72$28.3495,312 shs$35.05 billion
09/03/2026$28.79$28.40
-1.35%		$28.45$28.09113,769 shs$35.05 billion
09/02/2026$28.47$28.79
+1.12%		$28.94$28.49127,901 shs$35.53 billion
09/01/2026$29.37$28.47
-3.06%		$28.67$28.4197,011 shs$35.14 billion
08/31/2026$29.39$29.37
-0.08%		$29.57$29.28114,275 shs$36.25 billion
08/28/2026$29.10$29.39
+1.01%		$29.80$29.2992,838 shs$36.28 billion
08/27/2026$29.38$29.10
-0.94%		$29.14$28.8179,942 shs$35.92 billion
08/26/2026$28.81$29.38
+1.97%		$29.56$29.17102,736 shs$36.26 billion
08/25/2026$29.77$28.81
-3.22%		$29.24$28.7374,059 shs$35.56 billion
08/24/2026$29.63$29.77
+0.47%		$29.94$29.65136,853 shs$36.74 billion
08/21/2026$29.21$29.63
+1.44%		$29.68$29.26119,113 shs$36.57 billion
08/20/2026$30.25$29.21
-3.44%		$29.55$29.12102,767 shs$36.05 billion
08/19/2026$29.61$30.25
+2.16%		$30.38$30.1298,839 shs$37.33 billion
08/18/2026$29.63$29.61
-0.07%		$29.74$29.4981,515 shs$36.54 billion
08/17/2026$30.97$29.63
-4.33%		$29.85$29.5596,396 shs$36.57 billion
08/14/2026$31.30$30.97
-1.05%		$31.07$30.61112,214 shs$38.22 billion
08/13/2026$31.55$31.30
-0.79%		$31.55$31.08242,459 shs$38.63 billion
08/12/2026$32.62$31.55
-3.28%		$31.62$31.27281,536 shs$38.94 billion
08/11/2026$32.65$32.62
-0.09%		$33.26$32.5761,682 shs$40.26 billion
08/10/2026$33.04$32.65
-1.18%		$32.91$32.6192,203 shs$40.30 billion
08/07/2026$33.25$33.04
-0.63%		$33.44$32.9963,853 shs$40.78 billion
Related Companies

This page (OTCMKTS:PPRUY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel