Go Pro
→ Meet the drone firm selected for the Pentagon's counter-drone program (From Tomorrow Investor) (Ad)tc pixel Free PPRUY Stock Alerts

Kering (PPRUY) Stock Chart & Stock Price History

Kering logo
$25.75 +0.06 (+0.23%)
As of 11:15 AM Eastern
Compare

Kering Stock Price Performance

The Kering (PPRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of -26.78%. In the past month, the stock has decreased 12.40%, reflecting recent market activity.

As of the latest close, Kering traded at $25.69 with a market cap of $31.71 billion and volume of 282,865 shares. Five years ago, the stock traded at $71.68, representing a 64.08% decrease over that period. At the time, it had a market cap of $89.61 billion and a volume of 118,544 shares.

Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-12.40%
3 Month
Performance
-15.07%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-20.06%
5 Year
Performance
-64.08%

PPRUY Stock Chart for Monday, September, 28, 2026

PPRUY Chart by TradingView

Kering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.84$25.69
-0.58%		$25.88$25.32282,865 shs$31.71 billion
09/24/2026$25.84$25.84$25.94$25.62348,165 shs$31.89 billion
09/23/2026$26.59$25.84
-2.82%		$25.92$25.59695,825 shs$31.89 billion
09/22/2026$26.33$26.59
+0.99%		$26.79$26.351.42 million shs$32.82 billion
09/21/2026$26.67$26.33
-1.27%		$26.35$26.02739,083 shs$32.50 billion
09/18/2026$27.34$26.67
-2.45%		$27.02$26.561.54 million shs$32.92 billion
09/17/2026$27.30$27.34
+0.15%		$27.74$27.32978,104 shs$33.74 billion
09/16/2026$27.18$27.30
+0.44%		$27.65$27.172.24 million shs$33.69 billion
09/15/2026$27.59$27.18
-1.49%		$27.25$26.932.61 million shs$33.55 billion
09/14/2026$27.60$27.59
-0.04%		$27.71$27.271.15 million shs$34.05 billion
09/11/2026$27.09$27.60
+1.88%		$28.06$27.59506,818 shs$34.06 billion
09/10/2026$27.01$27.09
+0.30%		$27.37$26.722.43 million shs$33.43 billion
09/09/2026$28.10$27.01
-3.88%		$27.75$26.871.75 million shs$33.34 billion
09/08/2026$28.44$28.10
-1.20%		$28.91$28.10121,553 shs$34.68 billion
09/07/2026$28.44$28.44$28.72$28.3495,312 shs$35.10 billion
09/04/2026$28.40$28.44
+0.14%		$28.72$28.3495,312 shs$35.05 billion
09/03/2026$28.79$28.40
-1.35%		$28.45$28.09113,769 shs$35.05 billion
09/02/2026$28.47$28.79
+1.12%		$28.94$28.49127,901 shs$35.53 billion
09/01/2026$29.37$28.47
-3.06%		$28.67$28.4197,011 shs$35.14 billion
08/31/2026$29.39$29.37
-0.08%		$29.57$29.28114,275 shs$36.25 billion
08/28/2026$29.10$29.39
+1.01%		$29.80$29.2992,838 shs$36.28 billion
08/27/2026$29.38$29.10
-0.94%		$29.14$28.8179,942 shs$35.92 billion
Related Companies

This page (OTCMKTS:PPRUY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Meet the drone firm selected for the Pentagon's counter-drone program
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
HOST Just Closed Its Major Merger!
Host Digital Inc (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp on September 17,...
Trading Wire | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's Monetary Reset Will Have a Right Side and a Wrong Side
The US Treasury still values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold...
Monetary Gold | Sponsoredtc pixel