Go Pro

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$0.97 +0.01 (+1.33%)
As of 03:58 PM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.08%, with a year-to-date return of -15.45%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $0.97 with a market cap of $4.61 billion and volume of 5,520 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-12.97%
3 Month
Performance
-12.06%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-17.08%

JDSPY Stock Chart for Friday, September, 25, 2026

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.95$0.97
+1.33%
$1.01$0.975,520 shs$4.61 billion
09/24/2026$0.95$0.95
+0.13%
$0.98$0.951,529 shs$4.55 billion
09/23/2026$0.99$0.95
-3.83%
$0.95$0.931,191 shs$4.55 billion
09/22/2026$0.96$0.99
+3.31%
$1.01$0.9982,286 shs$4.73 billion
09/21/2026$0.95$0.96
+1.41%
$0.96$0.929,851 shs$4.58 billion
09/18/2026$0.99$0.95
-4.27%
$0.98$0.912,332 shs$4.52 billion
09/17/2026$0.99$0.99$1.00$0.996,594 shs$4.72 billion
09/16/2026$0.97$0.99
+1.73%
$1.00$0.996,594 shs$4.72 billion
09/15/2026$0.97$0.97
-0.35%
$1.02$0.97203,655 shs$4.64 billion
09/14/2026$1.02$0.97
-4.53%
$1.01$0.9727,605 shs$4.66 billion
09/11/2026$1.06$1.02
-3.77%
$1.02$1.023,135 shs$4.89 billion
09/10/2026$1.05$1.06
+0.95%
$1.06$1.06361 shs$5.08 billion
09/09/2026$1.06$1.05
-0.94%
$1.05$1.055,389 shs$5.04 billion
09/08/2026$1.08$1.06
-1.99%
$1.07$1.069,295 shs$5.08 billion
09/07/2026$1.08$1.08$1.08$1.08132 shs$5.18 billion
09/04/2026$1.09$1.08
-0.51%
$1.08$1.08132 shs$5.19 billion
09/03/2026$1.08$1.09
+0.93%
$1.09$1.0714,040 shs$5.22 billion
09/02/2026$1.14$1.08
-5.40%
$1.08$1.0519,885 shs$5.17 billion
09/01/2026$1.17$1.14
-2.48%
$1.14$1.14213 shs$5.46 billion
08/31/2026$1.16$1.17
+1.08%
$1.18$1.141,223 shs$5.61 billion
08/28/2026$1.17$1.16
-1.24%
$1.16$1.123,541 shs$5.55 billion
08/27/2026$1.14$1.17
+2.86%
$1.17$1.17855 shs$5.62 billion
08/26/2026$1.11$1.14
+2.43%
$1.14$1.14578 shs$5.46 billion
08/25/2026$1.15$1.11
-3.48%
$1.11$1.111,063 shs$5.34 billion
08/24/2026$1.10$1.15
+4.55%
$1.16$1.139,020 shs$5.53 billion

This page (OTCMKTS:JDSPY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners