Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$0.86 -0.02 (-1.87%)
As of 05/5/2026 03:34 PM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.08%, with a year-to-date return of -24.52%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $0.86 with a market cap of and volume of 5,321 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.71%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-17.08%

JDSPY Stock Chart for Wednesday, May, 6, 2026

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.86$0.86$0.855,321 shs$0.00
04/30/2026$0.85$0.91
+7.10%
$0.91$0.8513,836 shs$0.00
04/29/2026$0.90$0.85
-5.59%
$0.90$0.8428,603 shs$0.00
04/28/2026$0.92$0.90
-2.92%
$0.90$0.8713,572 shs$0.00
04/27/2026$0.89$0.92
+3.26%
$0.92$0.8742,870 shs$0.00
04/24/2026$0.95$0.89
-6.31%
$0.93$0.8914,268 shs$0.00
04/23/2026$0.98$0.95
-2.71%
$0.95$0.9338,638 shs$0.00
04/22/2026$0.95$0.98
+3.11%
$0.98$0.956,030 shs$0.00
04/21/2026$1.03$0.95
-7.78%
$0.98$0.95991 shs$0.00
04/20/2026$1.02$1.03
+0.82%
$1.03$1.0011,506 shs$0.00
04/17/2026$0.97$1.02
+5.48%
$1.02$1.0112,059 shs$0.00
04/16/2026$0.97$0.97
-0.35%
$0.98$0.973,895 shs$0.00
04/15/2026$0.98$0.97
-1.04%
$0.98$0.962,703 shs$0.00
04/14/2026$0.96$0.98
+2.40%
$0.99$0.971,089 shs$0.00
04/13/2026$0.97$0.96
-0.62%
$0.98$0.9667,859 shs$0.00
04/10/2026$0.95$0.97
+1.93%
$0.99$0.966,211 shs$0.00
04/09/2026$0.98$0.95
-3.67%
$0.98$0.9510,694 shs$0.00
04/08/2026$0.88$0.98
+11.33%
$0.98$0.9612,164 shs$0.00
04/07/2026$0.93$0.88
-5.51%
$0.90$0.8636,352 shs$0.00
04/06/2026$0.93$0.93
+0.70%
$0.93$0.867,993 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners