Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free JDSPY Stock Alerts

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

$1.96
+0.14 (+7.69%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

JD Sports Fashion Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
+31.99%
3 Month
Performance
+31.10%
6 Month
Performance
+40.50%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+15.98%
Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

JDSPY Stock Chart for Saturday, September, 14, 2024

JDSPY Chart by TradingView

JD Sports Fashion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$1.83$1.96
+7.40%		$1.96$1.8349,784 shs$0.00
09/12/2024$1.82$1.83
+0.27%		$1.87$1.8120,913 shs$0.00
09/11/2024$1.78$1.82
+2.25%		$1.82$1.7041,223 shs$0.00
09/10/2024$1.75$1.78
+1.71%		$1.82$1.7331,261 shs$0.00
09/09/2024$1.70$1.75
+2.94%		$1.78$1.7230,996 shs$0.00
09/06/2024$1.73$1.70
-1.73%		$1.75$1.70201,645 shs$0.00
09/05/2024$1.73$1.73$1.75$1.71662,374 shs$0.00
09/04/2024$1.65$1.73
+4.85%		$1.74$1.60660,676 shs$0.00
09/03/2024$1.72$1.65
-4.21%		$1.74$1.6515,940 shs$0.00
09/02/2024$1.72$1.72$1.81$1.6710,200 shs$0.00
08/30/2024$1.75$1.72
-1.57%		$1.81$1.6710,203 shs$0.00
08/29/2024$1.68$1.75
+4.17%		$1.78$1.7211,422 shs$0.00
08/28/2024$1.81$1.68
-7.05%		$1.81$1.6833,160 shs$0.00
08/27/2024$1.80$1.81
+0.41%		$1.86$1.7518,331 shs$0.00
08/26/2024$1.92$1.80
-6.00%		$1.98$1.8021,142 shs$0.00
08/23/2024$1.81$1.92
+5.80%		$1.92$1.8233,849 shs$0.00
08/22/2024$1.57$1.81
+14.99%		$1.81$1.7222,248 shs$0.00
08/21/2024$1.56$1.57
+0.90%		$1.64$1.5517,199 shs$0.00
08/20/2024$1.63$1.56
-4.00%		$1.63$1.4912,745 shs$0.00
08/19/2024$1.57$1.63
+3.50%		$1.68$1.5924,623 shs$0.00
08/16/2024$1.61$1.57
-2.48%		$1.58$1.5231,014 shs$0.00
08/15/2024$1.49$1.61
+8.42%		$1.61$1.4727,664 shs$0.00
08/14/2024$1.49$1.49
-0.52%		$1.52$1.44102,219 shs$0.00
08/13/2024$1.50$1.49
-0.48%		$1.54$1.4634,834 shs$0.00
08/12/2024$1.57$1.50
-4.60%		$1.54$1.4846,639 shs$0.00
08/09/2024$1.50$1.57
+5.17%		$1.61$1.5016,922 shs$0.00
08/08/2024$1.53$1.50
-2.29%		$1.51$1.4421,131 shs$0.00
08/07/2024$1.53$1.53$1.57$1.5060,655 shs$0.00
08/06/2024$1.47$1.53
+4.08%		$1.57$1.4858,473 shs$0.00
08/05/2024$1.56$1.47
-5.77%		$1.61$1.47143,852 shs$0.00
08/02/2024$1.64$1.56
-4.59%		$1.63$1.5127,992 shs$0.00
08/01/2024$1.62$1.64
+0.93%		$1.68$1.6111,893 shs$0.00
07/31/2024$1.63$1.62
-0.61%		$1.68$1.6110,158 shs$0.00
07/30/2024$1.63$1.63$1.64$1.5822,760 shs$0.00
07/29/2024$1.52$1.63
+7.24%		$1.65$1.57206,599 shs$0.00
07/26/2024$1.53$1.52
-0.65%		$1.55$1.5033,977 shs$0.00
07/25/2024$1.51$1.53
+1.66%		$1.53$1.4541,023 shs$0.00
07/24/2024$1.47$1.51
+2.38%		$1.53$1.50145,376 shs$0.00
07/23/2024$1.51$1.47
-2.65%		$1.55$1.47161,002 shs$0.00
07/22/2024$1.45$1.51
+4.14%		$1.52$1.4539,962 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$1.49$1.45
-2.95%		$1.51$1.43745,949 shs$0.00
07/18/2024$1.49$1.49
+0.27%		$1.54$1.4913,977 shs$0.00
07/17/2024$1.49$1.49$1.52$1.4536,190 shs$0.00
07/16/2024$1.44$1.49
+3.47%		$1.53$1.44119,224 shs$0.00
07/15/2024$1.44$1.44$1.54$1.3924,535 shs$0.00
07/12/2024$1.40$1.44
+2.86%		$1.49$1.4313,075 shs$0.00
07/11/2024$1.42$1.40
-1.06%		$1.47$1.4054,880 shs$0.00
07/10/2024$1.40$1.42
+1.07%		$1.43$1.3647,900 shs$0.00
07/09/2024$1.41$1.40
-0.72%		$1.43$1.3842,594 shs$0.00
07/08/2024$1.44$1.41
-2.08%		$1.45$1.4116,555 shs$0.00
07/05/2024$1.42$1.44
+1.30%		$1.52$1.3942,444 shs$0.00
07/04/2024$1.42$1.42$1.48$1.3920,774 shs$0.00
07/03/2024$1.48$1.42
-3.95%		$1.48$1.3920,774 shs$0.00
07/02/2024$1.48$1.48$1.56$1.4428,945 shs$0.00
07/01/2024$1.43$1.48
+3.50%		$1.53$1.46175,899 shs$0.00
06/28/2024$1.53$1.43
-6.54%		$1.55$1.40184,765 shs$0.00
06/27/2024$1.56$1.53
-1.92%		$1.64$1.5235,376 shs$0.00
06/26/2024$1.56$1.56$1.59$1.5116,323 shs$0.00
06/25/2024$1.59$1.56
-1.89%		$1.58$1.5375,414 shs$0.00
06/24/2024$1.53$1.59
+4.19%		$1.65$1.5712,336 shs$0.00
06/21/2024$1.57$1.53
-2.80%		$1.59$1.5125,512 shs$0.00
06/20/2024$1.42$1.57
+10.56%		$1.59$1.50221,009 shs$0.00
06/19/2024$1.42$1.42$1.53$1.42847,776 shs$0.00
06/18/2024$1.47$1.42
-3.41%		$1.53$1.42847,776 shs$0.00
06/17/2024$1.50$1.47
-1.67%		$1.52$1.4728,395 shs$0.00
06/14/2024$1.50$1.50
-0.33%		$1.57$1.4614,290 shs$0.00
06/13/2024$1.54$1.50
-2.28%		$1.54$1.4956,802 shs$0.00

Related Companies:
This page (OTCMKTS:JDSPY) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored