Go Pro

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.08 0.00 (0.00%)
As of 07/2/2026 02:33 PM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.12%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $1.08 with a market cap of $5.17 billion and volume of 4,291 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-3.59%
3 Month
Performance
+15.85%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-8.12%

JDSPY Stock Chart for Sunday, July, 5, 2026

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.08$1.08$1.08$1.084,291 shs$5.17 billion
07/02/2026$1.07$1.08
+0.51%
$1.08$1.084,291 shs$5.17 billion
07/01/2026$1.10$1.07
-2.33%
$1.08$1.07986 shs$5.14 billion
06/30/2026$1.11$1.10
-1.17%
$1.10$1.071,114 shs$5.27 billion
06/29/2026$1.10$1.11
+0.73%
$1.12$1.083,326 shs$5.33 billion
06/26/2026$1.10$1.10
+0.14%
$1.13$1.101,991 shs$5.29 billion
06/25/2026$1.06$1.10
+3.63%
$1.10$1.0711,765 shs$5.28 billion
06/24/2026$1.06$1.06
+0.47%
$1.11$1.0664,131 shs$5.10 billion
06/23/2026$1.05$1.06
+0.29%
$1.06$1.041,115 shs$5.07 billion
06/22/2026$1.12$1.05
-5.73%
$1.11$1.0511,446 shs$5.06 billion
06/19/2026$1.12$1.12$1.12$1.088,113 shs$5.37 billion
06/18/2026$1.11$1.12
+1.00%
$1.12$1.088,113 shs$5.37 billion
06/17/2026$1.12$1.11
-1.34%
$1.11$1.083,090 shs$5.31 billion
06/16/2026$1.12$1.12
-0.04%
$1.14$1.1113,103 shs$5.39 billion
06/15/2026$1.14$1.12
-1.68%
$1.14$1.0839,928 shs$5.39 billion
06/12/2026$1.14$1.14
+0.40%
$1.14$1.1310,335 shs$5.48 billion
06/11/2026$1.10$1.14
+3.18%
$1.14$1.133,846 shs$5.46 billion
06/10/2026$1.11$1.10
-0.90%
$1.14$1.1010,391 shs$5.29 billion
06/09/2026$1.11$1.11$1.13$1.085,567 shs$5.34 billion
06/08/2026$1.12$1.11
-0.45%
$1.11$1.112,340 shs$5.34 billion
06/05/2026$1.13$1.12
-1.33%
$1.12$1.12660 shs$5.37 billion
06/04/2026$1.09$1.13
+3.57%
$1.15$1.122,756 shs$5.44 billion

This page (OTCMKTS:JDSPY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners