Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.23 -0.04 (-2.88%)
As of 09:48 AM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 7.66%. In the past month, the stock has increased 12.84%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $1.27 with a market cap of $5.96 billion and volume of 512 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+12.84%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+13.89%

JDSPY Stock Chart for Wednesday, November, 11, 2026

JD Sports Fashion Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$1.26$1.27
+0.92%
$1.27$1.27512 shs$5.96 billion
11/09/2026$1.23$1.26
+2.24%
$1.26$1.239,579 shs$5.91 billion
11/06/2026$1.26$1.23
-2.58%
$1.25$1.232,977 shs$5.78 billion
11/05/2026$1.27$1.26
-0.40%
$1.26$1.26856 shs$5.93 billion
11/04/2026$1.24$1.27
+1.93%
$1.28$1.273,085 shs$5.96 billion
11/03/2026$1.24$1.24$1.25$1.24393 shs$5.85 billion
11/02/2026$1.21$1.24
+2.56%
$1.25$1.24393 shs$5.84 billion
10/30/2026$1.21$1.21$1.21$1.202,347 shs$5.71 billion
10/29/2026$1.17$1.21
+3.86%
$1.21$1.1917,059 shs$5.71 billion
10/28/2026$1.20$1.17
-2.92%
$1.26$1.173,133 shs$5.49 billion
10/27/2026$1.19$1.20
+0.46%
$1.20$1.181,897 shs$5.66 billion
10/26/2026$1.23$1.19
-2.89%
$1.24$1.175,231 shs$5.63 billion
10/23/2026$1.14$1.23
+7.89%
$1.23$1.14365 shs$5.82 billion
10/22/2026$1.20$1.14
-5.16%
$1.21$1.142,789 shs$5.39 billion
10/21/2026$1.20$1.20
+0.59%
$1.20$1.182,372 shs$5.69 billion
10/20/2026$1.19$1.20
+0.42%
$1.22$1.182,694 shs$5.65 billion
10/19/2026$1.20$1.19
-0.83%
$1.19$1.181,373 shs$5.64 billion
10/16/2026$1.17$1.20
+2.56%
$1.22$1.18171,310 shs$5.68 billion
10/15/2026$1.12$1.17
+4.46%
$1.18$1.165,802 shs$5.54 billion
10/14/2026$1.15$1.12
-2.61%
$1.12$1.104,542 shs$5.30 billion
10/13/2026$1.08$1.15
+6.48%
$1.15$1.145,167 shs$5.46 billion
10/12/2026$1.09$1.08
-0.92%
$1.08$1.0817,522 shs$5.11 billion

This page (OTCMKTS:JDSPY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners