Free Trial

Li Ning (LNNGY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LNNGY Stock Alerts
$67.54
+4.09 (+6.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Li Ning Stock Price Performance

5 Day
Performance
+17.74%
1 Month
Performance
-0.74%
3 Month
Performance
+14.56%
6 Month
Performance
-17.71%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-64.38%
Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LNNGY Stock Chart for Friday, April, 26, 2024

LNNGY Chart by TradingView

Li Ning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.12$63.45
+0.52%		$63.85$62.672,230 shs$6.56 billion
04/24/2024$59.29$63.12
+6.46%		$63.90$62.004,747 shs$6.53 billion
04/23/2024$56.76$59.29
+4.46%		$60.71$57.505,298 shs$6.13 billion
04/22/2024$53.89$56.76
+5.33%		$57.44$55.2280,516 shs$5.87 billion
04/19/2024$55.01$53.89
-2.03%		$54.16$53.665,957 shs$5.57 billion
04/18/2024$54.87$55.01
+0.25%		$55.30$54.478,554 shs$5.69 billion
04/17/2024$55.68$54.87
-1.45%		$55.75$54.6221,416 shs$5.67 billion
04/16/2024$56.63$55.68
-1.68%		$56.08$55.2413,345 shs$5.76 billion
04/15/2024$59.11$56.63
-4.20%		$57.58$56.625,756 shs$5.85 billion
04/12/2024$62.82$59.11
-5.90%		$62.41$58.9868,129 shs$6.11 billion
04/11/2024$62.57$62.82
+0.39%		$63.32$62.222,753 shs$6.49 billion
04/10/2024$64.99$62.57
-3.72%		$62.80$61.863,032 shs$6.47 billion
04/09/2024$65.02$64.99
-0.05%		$65.01$64.482,213 shs$6.72 billion
04/08/2024$66.41$65.02
-2.09%		$65.39$63.552,783 shs$6.72 billion
04/05/2024$66.74$66.41
-0.49%		$66.67$65.952,130 shs$6.87 billion
04/04/2024$67.01$66.74
-0.41%		$68.06$66.462,658 shs$6.90 billion
04/03/2024$68.49$67.01
-2.16%		$67.47$66.223,957 shs$6.93 billion
04/02/2024$67.63$68.49
+1.27%		$68.93$68.352,631 shs$7.08 billion
04/01/2024$66.55$67.63
+1.62%		$68.81$66.4913,968 shs$6.99 billion
03/29/2024$66.55$66.55$67.06$65.003,340 shs$6.88 billion
03/28/2024$63.98$66.55
+4.02%		$67.06$65.003,340 shs$6.88 billion
03/27/2024$63.92$63.98
+0.09%		$63.98$61.492,129 shs$6.61 billion
03/26/2024$64.52$63.92
-0.93%		$64.16$63.605,969 shs$6.61 billion
03/25/2024$65.28$64.52
-1.16%		$64.91$64.372,387 shs$6.67 billion
03/22/2024$67.22$65.28
-2.89%		$65.49$65.022,100 shs$6.75 billion
03/21/2024$68.90$67.22
-2.44%		$67.87$66.871,450 shs$6.95 billion
03/20/2024$65.32$68.90
+5.49%		$69.39$67.7717,690 shs$7.12 billion
03/19/2024$63.66$65.32
+2.60%		$66.92$64.142,803 shs$6.75 billion
03/18/2024$66.18$63.66
-3.81%		$63.81$63.141,785 shs$6.58 billion
03/15/2024$67.56$66.18
-2.04%		$66.54$65.001,079 shs$6.84 billion
03/14/2024$68.43$67.56
-1.27%		$68.11$67.395,230 shs$6.98 billion
03/13/2024$70.11$68.43
-2.40%		$70.57$68.19680 shs$7.07 billion
03/12/2024$65.92$70.11
+6.36%		$70.36$69.734,078 shs$7.25 billion
03/11/2024$61.71$65.92
+6.82%		$67.29$65.418,550 shs$6.81 billion
03/08/2024$60.31$61.71
+2.32%		$61.82$60.721,794 shs$6.38 billion
03/07/2024$61.97$60.31
-2.68%		$60.50$59.833,679 shs$6.23 billion
03/06/2024$59.80$61.97
+3.64%		$62.62$61.355,344 shs$6.41 billion
03/05/2024$61.62$59.80
-2.96%		$61.77$59.6919,891 shs$6.18 billion
03/04/2024$65.03$61.62
-5.24%		$62.13$61.1011,437 shs$6.37 billion
03/01/2024$61.86$65.03
+5.12%		$65.12$61.942,515 shs$6.72 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$61.56$61.86
+0.49%		$64.38$61.5322,956 shs$6.40 billion
02/28/2024$66.18$61.56
-6.98%		$64.59$61.143,757 shs$6.36 billion
02/27/2024$64.65$66.18
+2.37%		$66.31$65.002,688 shs$6.84 billion
02/26/2024$67.00$64.65
-3.51%		$65.37$61.739,216 shs$6.68 billion
02/23/2024$65.26$67.00
+2.67%		$68.93$64.182,891 shs$6.93 billion
02/22/2024$63.86$65.26
+2.19%		$65.48$64.778,645 shs$6.75 billion
02/21/2024$60.64$63.86
+5.31%		$64.09$63.1213,403 shs$6.60 billion
02/20/2024$67.75$60.64
-10.49%		$62.03$60.1440,956 shs$6.27 billion
02/19/2024$67.75$67.75$68.38$67.149,400 shs$7.00 billion
02/16/2024$65.37$67.75
+3.64%		$68.38$67.149,434 shs$7.00 billion
02/15/2024$61.48$65.37
+6.33%		$66.33$64.7311,249 shs$6.76 billion
02/14/2024$59.53$61.48
+3.28%		$61.91$61.2912,629 shs$6.36 billion
02/13/2024$61.98$59.53
-3.95%		$62.20$59.284,775 shs$6.15 billion
02/12/2024$59.87$61.98
+3.52%		$62.19$61.044,572 shs$6.41 billion
02/09/2024$58.34$59.87
+2.62%		$60.37$57.972,903 shs$6.19 billion
02/08/2024$59.52$58.34
-1.98%		$59.70$57.0811,822 shs$6.03 billion
02/07/2024$61.53$59.52
-3.27%		$60.10$58.906,386 shs$6.15 billion
02/06/2024$58.08$61.53
+5.94%		$62.07$59.6611,550 shs$6.36 billion
02/05/2024$55.66$58.08
+4.35%		$58.20$56.579,880 shs$6.00 billion
02/02/2024$56.84$56.00
-1.48%		$56.54$55.287,306 shs$5.88 billion
02/01/2024$53.07$56.84
+7.11%		$56.90$55.829,001 shs$5.97 billion
01/31/2024$54.47$53.07
-2.57%		$54.91$51.267,162 shs$5.57 billion
01/30/2024$54.87$54.47
-0.73%		$54.93$54.051,866 shs$5.72 billion
01/29/2024$55.39$54.87
-0.94%		$56.92$54.6034,462 shs$5.76 billion
01/26/2024$54.61$55.39
+1.43%		$55.50$54.418,791 shs$5.82 billion
01/25/2024$54.25$54.61
+0.66%		$55.41$54.298,094 shs$5.74 billion

Related Companies:
This page (OTCMKTS:LNNGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets