Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free LNNGY Stock Alerts

Li Ning (LNNGY) Stock Chart & Stock Price History

Li Ning logo
$49.23 +0.58 (+1.20%)
As of 12:45 PM Eastern
Compare

Li Ning Stock Price Performance

The Li Ning (LNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.55%, with a year-to-date return of -17.84%. In the past month, the stock has increased 20.19%, reflecting recent market activity.

As of the latest close, Li Ning traded at $48.65 with a market cap of $5.03 billion and volume of 14,852 shares. Five years ago, the stock traded at $306.66, representing a 83.95% decrease over that period. At the time, it had a market cap of $32.09 billion and a volume of 5,497 shares.

Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+20.19%
3 Month
Performance
+5.27%
Year-To-Date
Performance
-17.84%
1 Year
Performance
-13.55%
5 Year
Performance
-83.95%

LNNGY Stock Chart for Wednesday, November, 11, 2026

LNNGY Chart by TradingView

Li Ning Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$48.08$48.65
+1.19%		$49.65$47.1014,852 shs$5.03 billion
11/09/2026$49.50$48.08
-2.87%		$49.00$47.1029,454 shs$4.97 billion
11/06/2026$48.80$49.50
+1.43%		$49.50$48.028,037 shs$5.12 billion
11/05/2026$47.00$48.80
+3.84%		$51.24$46.5034,239 shs$5.05 billion
11/04/2026$45.72$47.00
+2.79%		$47.19$45.576,205 shs$4.86 billion
11/03/2026$44.29$45.72
+3.23%		$46.32$45.158,368 shs$4.73 billion
11/02/2026$43.74$44.29
+1.26%		$44.77$43.369,275 shs$4.58 billion
10/30/2026$42.61$43.74
+2.65%		$45.53$42.1118,130 shs$4.52 billion
10/29/2026$42.83$42.61
-0.51%		$43.80$40.6621,757 shs$4.41 billion
10/28/2026$43.51$42.83
-1.56%		$44.00$41.4714,725 shs$4.43 billion
10/27/2026$42.06$43.51
+3.45%		$44.16$41.6521,985 shs$4.50 billion
10/26/2026$40.64$42.06
+3.49%		$42.63$39.3221,230 shs$4.35 billion
10/23/2026$40.04$40.64
+1.50%		$41.50$39.1924,524 shs$4.20 billion
10/22/2026$40.77$40.04
-1.79%		$41.26$38.1622,825 shs$4.14 billion
10/21/2026$42.51$40.77
-4.09%		$42.70$39.7512,593 shs$4.22 billion
10/20/2026$41.53$42.51
+2.36%		$42.75$40.6511,276 shs$4.40 billion
10/19/2026$42.09$41.53
-1.33%		$42.99$40.6522,788 shs$4.29 billion
10/16/2026$40.95$42.09
+2.80%		$42.59$40.6560,691 shs$4.35 billion
10/15/2026$40.09$40.95
+2.13%		$41.67$39.1227,225 shs$4.23 billion
10/14/2026$39.75$40.09
+0.86%		$40.79$38.8815,466 shs$4.11 billion
10/13/2026$40.20$39.75
-1.12%		$40.87$38.3526,598 shs$4.11 billion
10/12/2026$40.96$40.20
-1.86%		$41.74$38.6023,274 shs$4.16 billion
Related Companies

This page (OTCMKTS:LNNGY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel