Free Trial

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$3.22 0.00 (0.00%)
As of 05/26/2026

Woolworths Stock Price Performance

The Woolworths (WLWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.39%, with a year-to-date return of -5.02%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Woolworths traded at $3.22 with a market cap of $3.15 billion and volume of 750 shares. Five years ago, the stock traded at $3.68, representing a 12.64% decrease over that period. At the time, it had a market cap of $3.86 billion and a volume of 105 shares.

Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.74%
3 Month
Performance
-11.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.39%
5 Year
Performance
-12.64%

WLWHY Stock Chart for Wednesday, May, 27, 2026

Woolworths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$3.22$3.22$3.22$3.22750 shs$3.15 billion
05/25/2026$3.22$3.22$3.22$3.22750 shs$3.15 billion
05/22/2026$3.16$3.22
+1.74%
$3.22$3.22750 shs$3.15 billion
05/21/2026$3.37$3.16
-6.23%
$3.16$3.161,469 shs$3.09 billion
05/20/2026$3.37$3.37$3.37$3.3715 shs$3.30 billion
05/12/2026$3.37$3.37$3.37$3.3729 shs$3.30 billion
05/11/2026$3.37$3.37$3.37$3.37180 shs$3.30 billion
05/08/2026$3.18$3.37
+5.97%
$3.37$3.37180 shs$3.30 billion
05/07/2026$3.18$3.18$3.18$3.184 shs$3.11 billion
05/05/2026N/A$3.18$3.18$3.18100 shs$3.11 billion
04/29/2026$3.25$3.25$3.25$3.02800 shs$3.18 billion
04/28/2026$3.34$3.25
-2.69%
$3.25$3.02800 shs$3.18 billion
04/27/2026$3.21$3.34
+4.05%
$3.34$3.34201 shs$3.27 billion

This page (OTCMKTS:WLWHY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners