Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$13.36 -0.08 (-0.60%)
As of 03:44 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.42%, with a year-to-date return of -21.63%. In the past month, the stock has decreased 10.43%, reflecting recent market activity.

As of the latest close, Burberry Group traded at $13.44 with a market cap of $4.85 billion and volume of 57,980 shares. Five years ago, the stock traded at $25.63, representing a 47.90% decrease over that period. At the time, it had a market cap of $10.38 billion and a volume of 25,455 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-10.43%
3 Month
Performance
-7.67%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-18.42%
5 Year
Performance
-47.90%

BURBY Stock Chart for Monday, October, 5, 2026

Burberry Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.40$13.44
+0.26%
$13.58$13.3457,980 shs$4.85 billion
10/01/2026$13.50$13.40
-0.74%
$13.52$13.3977,825 shs$4.84 billion
09/30/2026$13.62$13.50
-0.84%
$13.66$13.5032,279 shs$4.87 billion
09/29/2026$13.69$13.62
-0.55%
$13.64$13.5423,934 shs$4.92 billion
09/28/2026$13.57$13.69
+0.88%
$13.75$13.5657,437 shs$4.94 billion
09/25/2026$13.62$13.57
-0.37%
$13.68$13.4039,500 shs$4.90 billion
09/24/2026$13.66$13.62
-0.29%
$13.77$13.5357,689 shs$4.92 billion
09/23/2026$13.76$13.66
-0.73%
$13.96$13.6038,291 shs$4.93 billion
09/22/2026$13.75$13.76
+0.07%
$14.07$13.6646,826 shs$4.97 billion
09/21/2026$13.34$13.75
+3.07%
$13.81$13.5472,555 shs$4.96 billion
09/18/2026$13.51$13.34
-1.26%
$13.43$13.2337,501 shs$4.82 billion
09/17/2026$13.43$13.51
+0.60%
$13.68$13.4290,259 shs$4.88 billion
09/16/2026$13.27$13.43
+1.21%
$13.62$13.4061,974 shs$4.85 billion
09/15/2026$13.50$13.27
-1.70%
$13.52$13.16124,695 shs$4.79 billion
09/14/2026$13.77$13.50
-1.96%
$13.59$13.4681,648 shs$4.87 billion
09/11/2026$13.84$13.77
-0.51%
$14.10$13.7167,654 shs$5.01 billion
09/10/2026$14.01$13.84
-1.19%
$14.12$13.8482,856 shs$5.04 billion
09/09/2026$14.48$14.01
-3.27%
$14.39$13.9832,315 shs$5.10 billion
09/08/2026$14.91$14.48
-2.88%
$14.96$14.4841,361 shs$5.27 billion
09/07/2026$14.91$14.91$15.15$14.9027,330 shs$5.43 billion

This page (OTCMKTS:BURBY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners