Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$15.38 0.00 (0.00%)
As of 05/22/2026 03:22 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.53%, with a year-to-date return of -9.75%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Burberry Group traded at $15.38 with a market cap of $5.60 billion and volume of 31,766 shares. Five years ago, the stock traded at $29.98, representing a 48.70% decrease over that period. At the time, it had a market cap of $12.14 billion and a volume of 11,848 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-1.67%
3 Month
Performance
-4.36%
Year-To-Date
Performance
-9.75%
1 Year
Performance
+18.53%
5 Year
Performance
-48.70%

BURBY Stock Chart for Tuesday, May, 26, 2026

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.38$15.38$15.40$15.1031,766 shs$5.60 billion
05/22/2026$15.42$15.38
-0.26%
$15.40$15.1031,766 shs$5.60 billion
05/21/2026$15.32$15.42
+0.65%
$15.42$15.0818,941 shs$5.61 billion
05/20/2026$15.08$15.32
+1.59%
$15.47$14.8116,481 shs$5.57 billion
05/19/2026$14.68$15.08
+2.72%
$15.16$14.8234,212 shs$5.49 billion
05/18/2026$14.24$14.68
+3.09%
$14.76$14.5649,427 shs$5.34 billion
05/15/2026$14.75$14.24
-3.46%
$14.31$14.0452,160 shs$5.14 billion
05/14/2026$15.96$14.75
-7.58%
$14.90$14.6533,811 shs$5.32 billion
05/13/2026$15.88$15.96
+0.50%
$15.99$15.75299,900 shs$5.76 billion
05/12/2026$16.06$15.88
-1.12%
$15.98$15.62428,438 shs$5.73 billion
05/11/2026$16.63$16.06
-3.43%
$16.18$15.95134,380 shs$5.80 billion
05/08/2026$16.59$16.63
+0.24%
$16.71$16.5611,676 shs$5.98 billion
05/07/2026$16.55$16.59
+0.24%
$17.20$16.5676,414 shs$5.99 billion
05/06/2026$15.90$16.55
+4.09%
$16.55$16.2826,511 shs$5.97 billion
05/05/2026N/A$15.90$15.90$15.7042,923 shs$5.74 billion
04/30/2026$15.23$15.88
+4.25%
$15.88$15.3835,170 shs$5.73 billion
04/29/2026$15.87$15.23
-4.02%
$15.46$15.2336,897 shs$5.50 billion
04/28/2026$15.99$15.87
-0.75%
$15.92$15.8126,183 shs$5.73 billion
04/27/2026$15.64$15.99
+2.24%
$16.05$15.8040,751 shs$5.77 billion

This page (OTCMKTS:BURBY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners