Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$16.42 -0.08 (-0.48%)
As of 07/11/2025 03:57 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.39%, with a year-to-date return of 35.93%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, Burberry Group traded at $16.42 with a market cap of $5.90 billion and volume of 8,938 shares. Five years ago, the stock traded at $19.75, representing a 16.87% decrease over that period. At the time, it had a market cap of $8.36 billion and a volume of 30,446 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+7.74%
3 Month
Performance
+81.34%
Year-To-Date
Performance
+35.93%
1 Year
Performance
+39.39%
5 Year
Performance
-16.87%

BURBY Stock Chart for Saturday, July, 12, 2025

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.50$16.42
-0.48%
$16.46$16.358,938 shs$5.90 billion
07/10/2025$16.38$16.50
+0.73%
$16.52$16.233,902 shs$5.93 billion
07/09/2025$16.75$16.38
-2.21%
$16.38$16.2223,753 shs$5.88 billion
07/08/2025$16.91$16.75
-0.95%
$16.77$16.6012,336 shs$6.02 billion
07/07/2025$17.06$16.91
-0.88%
$17.03$16.7625,716 shs$6.07 billion
07/04/2025$17.06$17.06$17.19$17.0596,432 shs$6.13 billion
07/03/2025$17.10$17.06
-0.23%
$17.19$17.0596,432 shs$6.13 billion
07/02/2025$16.55$17.10
+3.32%
$17.10$16.71113,733 shs$6.14 billion
07/01/2025$16.22$16.55
+2.03%
$16.58$16.1759,370 shs$5.94 billion
06/30/2025$15.66$16.22
+3.58%
$16.26$15.9834,165 shs$5.83 billion
06/27/2025$14.80$15.66
+5.81%
$15.73$15.3835,472 shs$5.62 billion
06/26/2025$14.47$14.80
+2.28%
$14.80$14.4314,249 shs$5.32 billion
06/25/2025$13.79$14.47
+4.93%
$14.48$14.399,975 shs$5.20 billion
06/24/2025$13.58$13.79
+1.58%
$13.90$13.728,572 shs$4.95 billion
06/23/2025$13.48$13.58
+0.74%
$13.62$13.236,905 shs$4.88 billion
06/20/2025$14.10$13.48
-4.43%
$13.76$13.4213,700 shs$4.84 billion
06/19/2025$14.10$14.10$14.26$14.0810,430 shs$5.06 billion
06/18/2025$14.35$14.10
-1.74%
$14.26$14.0810,430 shs$5.06 billion
06/17/2025$15.03$14.35
-4.52%
$14.50$14.3213,776 shs$5.15 billion
06/16/2025$14.80$15.03
+1.55%
$15.18$14.96418,506 shs$5.40 billion
06/13/2025$15.24$14.80
-2.89%
$14.94$14.6641,063 shs$5.32 billion
06/12/2025$14.81$15.24
+2.90%
$15.31$15.1638,319 shs$5.47 billion
06/11/2025$14.63$14.81
+1.23%
$14.96$14.8118,533 shs$5.32 billion

This page (OTCMKTS:BURBY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners