Free Trial

Burberry Group (BURBY) Stock Chart & Stock Price History

Burberry Group logo
$15.90 +0.04 (+0.25%)
As of 03:39 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BURBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.24%, with a year-to-date return of -6.69%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

Five years ago, the stock traded at $29.74, representing a 46.54% decrease over that period. At the time, it had a market cap of $12.04 billion and a volume of 21,075 shares.

Receive BURBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+9.81%
3 Month
Performance
+5.16%
Year-To-Date
Performance
-6.69%
1 Year
Performance
+63.24%
5 Year
Performance
-46.54%

BURBY Stock Chart for Tuesday, May, 5, 2026

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.23$15.88
+4.25%
$15.88$15.3835,170 shs$5.73 billion
04/29/2026$15.87$15.23
-4.02%
$15.46$15.2336,897 shs$5.50 billion
04/28/2026$15.99$15.87
-0.75%
$15.92$15.8126,183 shs$5.73 billion
04/27/2026$15.64$15.99
+2.24%
$16.05$15.8040,751 shs$5.77 billion
04/24/2026$15.42$15.64
+1.45%
$15.75$15.5420,276 shs$5.65 billion
04/23/2026$15.92$15.42
-3.16%
$15.69$15.2616,046 shs$5.57 billion
04/22/2026$16.02$15.92
-0.62%
$16.03$15.8126,432 shs$5.75 billion
04/21/2026$16.00$16.02
+0.12%
$16.26$15.9926,314 shs$5.78 billion
04/20/2026$16.09$16.00
-0.56%
$16.07$15.85102,333 shs$5.78 billion
04/17/2026$15.40$16.09
+4.48%
$16.31$15.9431,331 shs$5.81 billion
04/16/2026$15.63$15.40
-1.47%
$15.61$15.3326,082 shs$5.56 billion
04/15/2026$15.90$15.63
-1.70%
$15.63$15.4914,826 shs$5.64 billion
04/14/2026$15.45$15.90
+2.91%
$16.11$15.7712,651 shs$5.74 billion
04/13/2026$15.55$15.45
-0.64%
$15.50$15.3180,839 shs$5.58 billion
04/10/2026$15.39$15.55
+1.04%
$15.83$15.5326,485 shs$5.61 billion
04/09/2026$15.38$15.39
+0.10%
$15.48$15.1327,616 shs$5.56 billion
04/08/2026$14.46$15.38
+6.33%
$15.50$15.2521,498 shs$5.55 billion
04/07/2026$14.56$14.46
-0.69%
$14.49$14.0374,879 shs$5.22 billion
04/06/2026$14.48$14.56
+0.55%
$14.85$14.3530,888 shs$5.26 billion

This page (OTCMKTS:BURBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners