Go Pro

Industria de Diseno Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseno Textil logo
$15.77 -0.14 (-0.88%)
As of 03:59 PM Eastern

Industria de Diseno Textil Stock Price Performance

The Industria de Diseno Textil (IDEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.67%, with a year-to-date return of -4.96%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Industria de Diseno Textil traded at $15.91 with a market cap of $198.34 billion and volume of 311,280 shares. Five years ago, the stock traded at $17.70, representing a 11.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 157,687 shares.

Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseno Textil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+1.34%
3 Month
Performance
+12.40%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+20.67%
5 Year
Performance
-11.03%

IDEXY Stock Chart for Tuesday, June, 30, 2026

Industria de Diseno Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$15.91$15.91$15.91$15.69311,280 shs$198.34 billion
06/26/2026$16.02$15.91
-0.69%
$16.21$15.85305,289 shs$198.34 billion
06/25/2026$15.76$16.02
+1.65%
$16.18$15.98265,227 shs$199.72 billion
06/24/2026$15.66$15.76
+0.64%
$15.86$15.71309,689 shs$196.47 billion
06/23/2026$15.76$15.66
-0.63%
$15.75$15.59298,264 shs$195.23 billion
06/22/2026$16.18$15.76
-2.60%
$15.91$15.71454,521 shs$196.47 billion
06/19/2026$16.18$16.18$16.22$16.05280,953 shs$201.71 billion
06/18/2026$16.12$16.18
+0.37%
$16.22$16.05280,953 shs$201.71 billion
06/17/2026$16.14$16.12
-0.12%
$16.43$16.08401,383 shs$200.96 billion
06/16/2026$16.38$16.14
-1.47%
$16.34$16.14259,077 shs$201.21 billion
06/15/2026$16.20$16.38
+1.11%
$16.49$16.35354,337 shs$204.20 billion
06/12/2026$16.31$16.20
-0.67%
$16.26$16.10243,453 shs$201.96 billion
06/11/2026$15.80$16.31
+3.25%
$16.32$15.86337,838 shs$203.33 billion
06/10/2026$16.08$15.80
-1.76%
$16.06$15.77295,579 shs$196.94 billion
06/09/2026$15.75$16.08
+2.10%
$16.24$15.93643,804 shs$200.46 billion
06/08/2026$15.72$15.75
+0.19%
$15.90$15.67296,148 shs$196.35 billion
06/05/2026$15.72$15.72$16.16$15.71307,612 shs$195.98 billion
06/04/2026$15.62$15.72
+0.64%
$15.79$15.61312,188 shs$195.98 billion
06/03/2026$15.31$15.62
+2.02%
$15.78$15.421.29 million shs$194.73 billion
06/02/2026$15.23$15.31
+0.53%
$15.35$15.21218,763 shs$189.87 billion
06/01/2026$15.54$15.23
-1.99%
$15.40$15.191.56 million shs$189.87 billion
05/29/2026$15.65$15.54
-0.70%
$15.70$15.50279,742 shs$193.73 billion

This page (OTCMKTS:IDEXY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners