Go Pro

Industria de Diseno Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseno Textil logo
$16.48 +0.25 (+1.54%)
As of 03:59 PM Eastern

Industria de Diseno Textil Stock Price Performance

The Industria de Diseno Textil (IDEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of -0.54%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Industria de Diseno Textil traded at $16.23 with a market cap of $202.33 billion and volume of 362,742 shares. Five years ago, the stock traded at $17.55, representing a 6.12% decrease over that period. At the time, it had a market cap of $109.42 billion and a volume of 142,969 shares.

Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseno Textil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-0.60%
3 Month
Performance
+5.51%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+33.77%
5 Year
Performance
-6.12%

IDEXY Stock Chart for Thursday, September, 3, 2026

Industria de Diseno Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.55$16.23
-1.93%
$16.47$16.21362,742 shs$202.33 billion
09/01/2026$16.75$16.55
-1.19%
$16.71$16.51187,585 shs$206.32 billion
08/31/2026$16.82$16.75
-0.42%
$16.92$16.72205,614 shs$208.82 billion
08/28/2026$16.72$16.82
+0.60%
$16.93$16.78177,532 shs$209.69 billion
08/27/2026$16.92$16.72
-1.18%
$16.83$16.67418,210 shs$208.44 billion
08/26/2026$16.98$16.92
-0.35%
$17.07$16.87346,609 shs$210.94 billion
08/25/2026$16.96$16.98
+0.12%
$17.04$16.93223,519 shs$211.68 billion
08/24/2026$16.98$16.96
-0.12%
$17.13$16.96388,225 shs$211.43 billion
08/21/2026$16.78$16.98
+1.19%
$17.00$16.92256,807 shs$211.68 billion
08/20/2026$16.97$16.78
-1.12%
$16.84$16.70442,811 shs$209.19 billion
08/19/2026$16.47$16.97
+3.04%
$17.05$16.81325,031 shs$211.56 billion
08/18/2026$16.27$16.47
+1.23%
$16.53$16.40226,749 shs$205.33 billion
08/17/2026$16.61$16.27
-2.05%
$16.43$16.22393,765 shs$202.83 billion
08/14/2026$16.67$16.61
-0.36%
$16.68$16.57266,075 shs$207.07 billion
08/13/2026$16.65$16.67
+0.12%
$16.82$16.61150,749 shs$207.82 billion
08/12/2026$16.92$16.65
-1.60%
$16.77$16.61206,171 shs$207.57 billion
08/11/2026$17.00$16.92
-0.47%
$17.09$16.89219,271 shs$210.94 billion
08/10/2026$16.93$17.00
+0.41%
$17.07$16.94304,010 shs$211.93 billion
08/07/2026$16.90$16.93
+0.18%
$17.04$16.90182,341 shs$211.06 billion
08/06/2026$16.87$16.90
+0.18%
$17.02$16.87251,438 shs$210.69 billion
08/05/2026$16.77$16.87
+0.60%
$16.90$16.70218,263 shs$210.31 billion
08/04/2026$16.58$16.77
+1.15%
$16.83$16.61465,038 shs$209.07 billion
08/03/2026$16.34$16.58
+1.47%
$16.77$16.57454,292 shs$206.70 billion

This page (OTCMKTS:IDEXY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners