Free Trial

Industria de Diseno Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseno Textil logo
$16.08 +0.33 (+2.10%)
As of 06/9/2026 03:59 PM Eastern

Industria de Diseno Textil Stock Price Performance

The Industria de Diseno Textil (IDEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.63%, with a year-to-date return of -2.96%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Industria de Diseno Textil traded at $16.08 with a market cap of $200.46 billion and volume of 643,804 shares. Five years ago, the stock traded at $18.91, representing a 14.96% decrease over that period. At the time, it had a market cap of $117.87 billion and a volume of 1.06 million shares.

Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseno Textil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+6.70%
3 Month
Performance
+7.70%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-42.63%
5 Year
Performance
-14.96%

IDEXY Stock Chart for Wednesday, June, 10, 2026

Industria de Diseno Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$15.75$16.08
+2.10%
$16.24$15.93643,804 shs$200.46 billion
06/08/2026$15.72$15.75
+0.19%
$15.90$15.67296,148 shs$196.35 billion
06/05/2026$15.72$15.72$16.16$15.71307,612 shs$195.98 billion
06/04/2026$15.62$15.72
+0.64%
$15.79$15.61312,188 shs$195.98 billion
06/03/2026$15.31$15.62
+2.02%
$15.78$15.421.29 million shs$194.73 billion
06/02/2026$15.23$15.31
+0.53%
$15.35$15.21218,763 shs$189.87 billion
06/01/2026$15.54$15.23
-1.99%
$15.40$15.191.56 million shs$189.87 billion
05/29/2026$15.65$15.54
-0.70%
$15.70$15.50279,742 shs$193.73 billion
05/28/2026$15.37$15.65
+1.82%
$15.71$15.45368,513 shs$195.10 billion
05/27/2026$14.91$15.37
+3.09%
$15.45$15.26253,424 shs$191.61 billion
05/26/2026$14.63$14.91
+1.91%
$14.98$14.83304,137 shs$185.88 billion
05/25/2026$14.63$14.63$14.76$14.62363,643 shs$182.39 billion
05/22/2026$14.75$14.63
-0.79%
$14.76$14.62363,643 shs$182.39 billion
05/21/2026$14.75$14.75
-0.02%
$14.83$14.42337,293 shs$183.85 billion
05/20/2026$14.38$14.75
+2.57%
$14.80$14.27334,173 shs$183.88 billion
05/19/2026$14.59$14.38
-1.44%
$14.62$14.35388,157 shs$179.27 billion
05/18/2026$14.27$14.59
+2.24%
$14.61$14.28359,392 shs$181.89 billion
05/15/2026$14.29$14.27
-0.14%
$14.37$14.19473,041 shs$177.90 billion
05/14/2026$14.34$14.29
-0.35%
$14.40$14.24501,551 shs$178.15 billion
05/13/2026$14.24$14.34
+0.70%
$14.37$14.15794,260 shs$178.77 billion
05/12/2026$14.60$14.24
-2.47%
$14.29$14.17315,946 shs$177.52 billion
05/11/2026$15.07$14.60
-3.12%
$14.75$14.591.44 million shs$182.01 billion

This page (OTCMKTS:IDEXY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners