Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IDEXY Stock Alerts
$24.09
-0.05 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-2.55%
3 Month
Performance
+13.52%
6 Month
Performance
+35.49%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+41.29%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IDEXY Stock Chart for Thursday, April, 25, 2024

IDEXY Chart by TradingView

Industria de Diseño Textil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.67$24.14
-2.15%		$24.40$24.0591,671 shs$150.47 billion
04/23/2024$23.80$24.67
+3.66%		$24.68$24.3993,887 shs$0.00
04/22/2024$23.23$23.80
+2.45%		$23.93$23.52154,895 shs$0.00
04/19/2024$23.21$23.23
+0.09%		$23.34$23.15156,417 shs$0.00
04/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.00
04/17/2024$23.08$23.21
+0.56%		$23.51$23.07144,300 shs$0.00
04/16/2024$23.19$23.08
-0.47%		$23.17$22.98127,326 shs$0.00
04/15/2024$23.05$23.19
+0.61%		$23.55$23.18128,538 shs$0.00
04/12/2024$23.32$23.05
-1.16%		$23.34$23.02115,398 shs$0.00
04/11/2024$23.39$23.32
-0.30%		$23.44$23.07156,243 shs$145.36 billion
04/10/2024$24.01$23.39
-2.58%		$23.57$23.31119,967 shs$145.80 billion
04/09/2024$24.47$24.01
-1.88%		$24.17$23.90115,536 shs$0.00
04/08/2024$24.54$24.47
-0.29%		$24.55$24.3792,516 shs$0.00
04/05/2024$24.73$24.54
-0.77%		$24.56$24.37137,966 shs$0.00
04/04/2024$25.14$24.73
-1.61%		$25.16$24.65105,251 shs$0.00
04/03/2024$24.75$25.14
+1.56%		$25.27$25.00173,810 shs$0.00
04/02/2024$25.18$24.75
-1.71%		$24.75$24.55375,725 shs$0.00
04/01/2024$25.20$25.18
-0.08%		$25.72$24.51109,070 shs$0.00
03/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.00
03/28/2024$25.31$25.20
-0.43%		$25.35$25.1296,734 shs$0.00
03/27/2024$24.78$25.31
+2.14%		$25.37$25.1384,798 shs$0.00
03/26/2024$24.72$24.78
+0.24%		$24.82$24.68113,799 shs$0.00
03/25/2024$25.07$24.72
-1.40%		$24.89$24.61145,398 shs$154.09 billion
03/22/2024$25.11$25.07
-0.16%		$25.14$24.77131,312 shs$0.00
03/21/2024$25.35$25.11
-0.95%		$25.54$25.1199,595 shs$0.00
03/20/2024$24.96$25.35
+1.56%		$25.42$24.9268,074 shs$0.00
03/19/2024$24.45$24.96
+2.09%		$25.02$24.7596,520 shs$0.00
03/18/2024$24.64$24.45
-0.77%		$24.61$24.35142,103 shs$0.00
03/15/2024$24.38$24.64
+1.07%		$24.81$24.5375,346 shs$0.00
03/14/2024$24.24$24.38
+0.58%		$24.48$24.25118,264 shs$0.00
03/13/2024$22.50$24.24
+7.73%		$24.48$24.0183,710 shs$0.00
03/12/2024$22.13$22.50
+1.67%		$22.52$21.98163,869 shs$0.00
03/11/2024$22.20$22.13
-0.32%		$22.19$21.97138,545 shs$137.94 billion
03/08/2024$22.60$22.20
-1.76%		$22.43$22.1690,628 shs$0.00
03/07/2024$22.35$22.60
+1.11%		$22.63$22.43107,109 shs$0.00
03/06/2024$22.04$22.35
+1.41%		$22.45$22.26104,948 shs$0.00
03/05/2024$22.37$22.04
-1.46%		$22.17$21.9897,816 shs$0.00
03/04/2024$22.34$22.37
+0.12%		$22.43$22.2195,087 shs$0.00
03/01/2024$22.23$22.34
+0.49%		$22.36$22.1290,397 shs$0.00
02/29/2024$22.29$22.23
-0.27%		$22.33$22.1391,937 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$22.30$22.29
-0.04%		$22.30$22.1587,711 shs$0.00
02/27/2024$22.62$22.30
-1.41%		$22.37$22.20120,249 shs$0.00
02/26/2024$22.29$22.62
+1.48%		$22.64$22.4175,090 shs$141.00 billion
02/23/2024$22.29$22.29$22.37$22.21128,284 shs$0.00
02/22/2024$22.16$22.29
+0.59%		$22.31$22.11102,394 shs$0.00
02/21/2024$21.73$22.16
+1.98%		$22.16$21.9999,159 shs$0.00
02/20/2024$21.30$21.73
+2.02%		$21.77$21.6193,440 shs$0.00
02/19/2024$21.30$21.30$21.42$21.1770,900 shs$0.00
02/16/2024$21.28$21.30
+0.09%		$21.42$21.1770,988 shs$132.77 billion
02/15/2024$21.15$21.28
+0.61%		$21.31$21.01117,585 shs$0.00
02/14/2024$20.88$21.15
+1.29%		$21.15$20.87116,334 shs$0.00
02/13/2024$21.18$20.88
-1.42%		$21.03$20.77126,529 shs$0.00
02/12/2024$21.14$21.18
+0.19%		$21.28$21.1284,152 shs$0.00
02/09/2024$20.96$21.14
+0.88%		$21.17$20.9388,480 shs$0.00
02/08/2024$20.81$20.96
+0.70%		$21.03$20.91100,123 shs$0.00
02/07/2024$21.08$20.81
-1.28%		$20.96$20.66140,470 shs$0.00
02/06/2024$20.95$21.08
+0.62%		$21.14$20.91120,165 shs$0.00
02/05/2024$21.51$20.95
-2.60%		$21.02$20.77171,300 shs$0.00
02/02/2024$21.63$21.50
-0.60%		$21.51$21.32455,778 shs$134.02 billion
02/01/2024$21.26$21.63
+1.74%		$21.63$21.36207,831 shs$0.00
01/31/2024$21.77$21.26
-2.34%		$21.76$21.26105,323 shs$0.00
01/30/2024$21.16$21.77
+2.88%		$21.77$21.60101,195 shs$0.00
01/29/2024$21.14$21.16
+0.09%		$21.16$20.96142,180 shs$0.00
01/26/2024$21.22$21.14
-0.38%		$21.18$20.90105,203 shs$0.00
01/25/2024$21.22$21.22$21.28$21.02208,998 shs$0.00
01/24/2024$20.87$21.22
+1.68%		$21.32$21.09208,928 shs$0.00

Related Companies:
This page (OTCMKTS:IDEXY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings