Free Trial

Covalon Technologies (CVALF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CVALF Stock Alerts
$0.74
-0.10 (-12.34%)
(As of 05/7/2024)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Covalon Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CVALF Stock Chart for Monday, May, 13, 2024

CVALF Chart by TradingView

Covalon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.84$0.74
-12.34%		$0.74$0.74500 shs$18.50 million
05/07/2024$0.84$0.84$0.84$0.845,000 shs$21.11 million
05/03/2024$0.77$0.84
+10.07%		$0.84$0.84100 shs$21.11 million
05/02/2024$0.77$0.77$0.77$0.7712,000 shs$19.18 million
04/25/2024$0.77$0.77$0.84$0.7712,000 shs$19.18 million
04/24/2024$0.80$0.77
-4.38%		$0.84$0.7712,000 shs$19.18 million
04/23/2024$0.80$0.80$0.80$0.80800 shs$20.06 million
04/22/2024$0.80$0.80$0.80$0.803,700 shs$20.06 million
04/19/2024$0.82$0.80
-1.91%		$0.80$0.803,700 shs$20.06 million
04/08/2024$0.89$0.82
-8.05%		$0.82$0.825,000 shs$20.45 million
04/05/2024$0.89$0.82
-8.05%		$0.82$0.825,000 shs$20.45 million
04/03/2024$0.89$0.89$0.89$0.89400 shs$22.24 million
04/01/2024$0.89$0.89$0.89$0.89400 shs$22.24 million
03/29/2024$0.89$0.89$0.89$0.89400 shs$22.24 million
03/28/2024$0.85$0.89
+4.67%		$0.89$0.89400 shs$22.24 million
03/27/2024$0.85$0.85$0.85$0.85900 shs$21.24 million
03/07/2024$0.85$0.85$0.85$0.856,000 shs$21.24 million
03/06/2024$0.85$0.85$0.85$0.8215,200 shs$21.24 million
03/05/2024$0.88$0.85
-3.64%		$0.85$0.8215,200 shs$21.24 million
03/04/2024$0.90$0.88
-2.29%		$0.89$0.882,400 shs$22.05 million
03/01/2024$0.90$0.90$0.90$0.901,300 shs$22.56 million
02/29/2024$0.90$0.90$0.90$0.901,300 shs$22.56 million
02/28/2024$0.96$0.90
-6.55%		$0.90$0.901,000 shs$22.56 million
02/23/2024$0.96$0.96$0.96$0.96150 shs$24.15 million
02/21/2024$0.96$0.96$0.96$0.9626,400 shs$24.15 million
02/20/2024$0.92$0.96
+4.84%		$0.96$0.9626,400 shs$24.15 million
02/19/2024$0.92$0.92$0.92$0.913,000 shs$23.03 million
02/16/2024$0.87$0.92
+5.59%		$0.92$0.913,000 shs$23.03 million
02/12/2024$0.87$0.87$0.87$0.877,200 shs$21.81 million

Related Companies:
This page (OTCMKTS:CVALF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings