Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free XCRT Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Xcelerate Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.94%
3 Month
Performance
-31.40%
6 Month
Performance
-16.14%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-23.78%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

XCRT Stock Chart for Tuesday, May, 14, 2024

XCRT Chart by TradingView

Xcelerate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.03$0.03$0.04$0.0331,200 shs$14.90 million
05/10/2024$0.04$0.03
-9.74%		$0.04$0.0331,298 shs$14.90 million
05/08/2024$0.03$0.04
+28.60%		$0.04$0.0420,500 shs$16.51 million
05/07/2024$0.03$0.03
-11.79%		$0.03$0.0327,600 shs$12.84 million
05/03/2024$0.03$0.03
+1.52%		$0.03$0.0356,000 shs$14.55 million
05/02/2024$0.03$0.03
+0.30%		$0.03$0.03300,090 shs$14.34 million
05/01/2024$0.03$0.03
-3.24%		$0.03$0.03108,400 shs$14.29 million
04/30/2024$0.04$0.03
-5.82%		$0.04$0.0319,417 shs$14.77 million
04/29/2024$0.03$0.04
+4.34%		$0.04$0.03274,600 shs$15.68 million
04/26/2024$0.03$0.03
+2.82%		$0.03$0.0311,000 shs$15.03 million
04/25/2024$0.04$0.03
-4.94%		$0.04$0.0360,200 shs$14.62 million
04/24/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$15.38 million
04/23/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$15.21 million
04/22/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$14.51 million
04/18/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$16.21 million
04/17/2024$0.04$0.04
+5.03%		$0.04$0.0429,538 shs$15.97 million
04/16/2024$0.04$0.04
-0.43%		$0.04$0.0310,000 shs$15.21 million
04/15/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$15.27 million
04/12/2024$0.03$0.04
+13.45%		$0.04$0.0325,400 shs$16.21 million
04/11/2024$0.04$0.03
-9.93%		$0.04$0.03250,000 shs$14.28 million
04/10/2024$0.04$0.04
+3.11%		$0.04$0.03121,500 shs$15.86 million
04/09/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$15.38 million
04/08/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$15.73 million
04/05/2024$0.04$0.04
+3.71%		$0.04$0.03108,533 shs$15.77 million
04/04/2024$0.03$0.04
+0.86%		$0.04$0.03369,550 shs$15.21 million
04/03/2024$0.03$0.03
+2.66%		$0.03$0.03241,600 shs$15.08 million
04/02/2024$0.04$0.03
-8.40%		$0.04$0.035,500 shs$14.68 million
04/01/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$16.03 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$16.37 million
03/28/2024$0.04$0.04
+0.49%		$0.04$0.03290,990 shs$16.37 million
03/27/2024$0.04$0.04
-7.86%		$0.04$0.03100,440 shs$16.29 million
03/26/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$17.68 million
03/25/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$17.16 million
03/22/2024$0.04$0.04
-0.50%		$0.04$0.0429,000 shs$17.29 million
03/21/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$17.38 million
03/20/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$16.55 million
03/19/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$18.46 million
03/18/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$18.83 million
03/14/2024$0.04$0.05
+8.80%		$0.05$0.0412,000 shs$20.94 million
03/13/2024$0.05$0.04
-7.71%		$0.05$0.0456,500 shs$19.25 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/12/2024$0.05$0.05
-1.23%		$0.05$0.0453,940 shs$20.85 million
03/11/2024$0.05$0.05
+8.00%		$0.05$0.0480,993 shs$21.11 million
03/08/2024$0.04$0.05
+1.35%		$0.05$0.0520,000 shs$19.55 million
03/07/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$19.29 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/05/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$21.24 million
03/01/2024$0.05$0.05
+1.88%		$0.05$0.0530,000 shs$21.25 million
02/29/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$20.85 million
02/28/2024$0.05$0.05
+6.96%		$0.05$0.0463,952 shs$21.38 million
02/27/2024$0.05$0.05
+1.10%		$0.05$0.04131,500 shs$19.99 million
02/26/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$19.77 million
02/23/2024$0.05$0.05
-1.77%		$0.05$0.046,000 shs$19.99 million
02/22/2024$0.05$0.05
+0.06%		$0.05$0.0439,501 shs$20.35 million
02/21/2024$0.04$0.05
+18.48%		$0.05$0.0539,501 shs$20.33 million
02/20/2024$0.05$0.04
-15.05%		$0.05$0.0452,911 shs$17.16 million
02/19/2024$0.05$0.05$0.05$0.0527,200 shs$20.20 million
02/16/2024$0.05$0.05
-7.00%		$0.05$0.0527,275 shs$20.20 million
02/15/2024$0.05$0.05$0.05$0.0464,725 shs$21.72 million
02/14/2024$0.05$0.05$0.05$0.0540,907 shs$21.72 million
02/13/2024$0.05$0.05$0.05$0.0540,907 shs$21.72 million

Related Companies:
This page (OTCMKTS:XCRT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets