Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DBSDY Stock Alerts
$102.51
+1.41 (+1.39%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+5.80%
3 Month
Performance
+18.15%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+13.96%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DBSDY Stock Chart for Tuesday, April, 30, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$101.10$102.51
+1.40%		$102.58$101.2724,180 shs$72.88 billion
04/26/2024$101.02$101.10
+0.08%		$101.30$100.0029,627 shs$65.34 billion
04/25/2024$100.45$101.02
+0.56%		$101.31$100.2636,456 shs$65.29 billion
04/24/2024$101.14$100.45
-0.67%		$101.00$100.2132,443 shs$71.42 billion
04/23/2024$100.00$101.14
+1.14%		$104.55$100.0033,215 shs$71.90 billion
04/22/2024$97.85$100.00
+2.20%		$100.24$98.1832,121 shs$71.10 billion
04/19/2024$97.39$97.85
+0.47%		$98.64$96.2643,617 shs$69.56 billion
04/18/2024$96.33$97.39
+1.10%		$97.89$97.2734,871 shs$69.24 billion
04/17/2024$94.73$96.33
+1.69%		$99.61$95.9559,521 shs$68.49 billion
04/16/2024$95.35$94.73
-0.65%		$95.89$94.7222,190 shs$67.35 billion
04/15/2024$95.60$95.35
-0.27%		$96.50$95.2924,662 shs$67.79 billion
04/12/2024$96.64$95.82
-0.85%		$96.01$93.8937,860 shs$68.12 billion
04/11/2024$95.74$96.64
+0.94%		$96.77$93.5523,882 shs$68.70 billion
04/10/2024$96.11$95.74
-0.39%		$96.17$95.6319,639 shs$68.07 billion
04/09/2024$96.12$96.11
-0.01%		$96.96$93.8216,130 shs$68.33 billion
04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion
04/05/2024$97.39$96.12
-1.31%		$96.28$95.6823,044 shs$68.34 billion
04/04/2024$97.14$97.39
+0.26%		$98.27$97.3757,448 shs$69.24 billion
04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion
04/02/2024$96.58$97.14
+0.57%		$97.41$97.1416,607 shs$69.06 billion
04/01/2024$96.89$96.58
-0.32%		$98.69$96.4025,430 shs$68.67 billion
03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion
03/28/2024$98.59$96.89
-1.72%		$97.23$96.8546,473 shs$68.89 billion
03/27/2024$97.39$98.59
+1.23%		$98.65$97.5967,635 shs$70.09 billion
03/26/2024$95.95$97.39
+1.51%		$97.98$96.5227,536 shs$69.24 billion
03/25/2024$96.05$95.95
-0.11%		$96.31$92.9443,111 shs$68.21 billion
03/22/2024$95.85$96.05
+0.22%		$96.46$95.4529,129 shs$68.29 billion
03/21/2024$95.07$95.85
+0.81%		$99.27$95.6028,663 shs$68.14 billion
03/20/2024$94.66$95.07
+0.43%		$95.24$94.3317,010 shs$67.59 billion
03/19/2024$94.75$94.66
-0.10%		$95.16$94.4822,377 shs$67.30 billion
03/18/2024$94.13$94.75
+0.67%		$94.98$93.6421,025 shs$67.21 billion
03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion
03/14/2024$92.77$93.72
+1.02%		$96.14$93.6124,417 shs$66.47 billion
03/13/2024$92.17$92.77
+0.65%		$93.37$92.6379,883 shs$65.80 billion
03/12/2024$92.18$92.17
-0.01%		$92.42$91.3741,999 shs$65.38 billion
03/11/2024$92.07$92.18
+0.12%		$92.18$91.6220,908 shs$65.38 billion
03/08/2024$92.25$92.07
-0.20%		$92.30$91.0217,711 shs$65.30 billion
03/07/2024$91.32$92.25
+1.03%		$93.41$89.8920,896 shs$65.43 billion
03/06/2024$90.46$91.32
+0.94%		$93.41$91.1135,331 shs$64.77 billion
03/05/2024$90.76$90.46
-0.33%		$91.81$90.4531,901 shs$64.16 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$90.78$90.76
-0.02%		$90.83$88.3821,032 shs$64.38 billion
03/01/2024$90.27$90.78
+0.57%		$91.20$88.7522,261 shs$64.39 billion
02/29/2024$90.42$90.27
-0.16%		$91.50$90.0524,492 shs$64.03 billion
02/28/2024$90.62$90.42
-0.22%		$90.45$90.1615,865 shs$64.13 billion
02/27/2024$90.84$90.62
-0.24%		$90.98$88.2526,494 shs$64.27 billion
02/26/2024$91.55$90.84
-0.78%		$92.08$90.5518,770 shs$64.43 billion
02/23/2024$91.85$91.55
-0.33%		$91.69$91.2932,324 shs$64.94 billion
02/22/2024$91.62$91.85
+0.26%		$92.73$90.8682,422 shs$65.15 billion
02/21/2024$92.10$91.62
-0.52%		$91.82$90.1577,144 shs$64.98 billion
02/20/2024$91.73$92.10
+0.41%		$92.73$92.0935,762 shs$65.32 billion
02/19/2024$91.73$91.73$91.73$88.3634,540 shs$65.06 billion
02/16/2024$90.52$91.73
+1.34%		$91.73$88.3634,623 shs$65.06 billion
02/15/2024$88.27$90.52
+2.54%		$90.52$90.0435,973 shs$64.20 billion
02/14/2024$86.81$88.27
+1.69%		$88.27$87.60269,152 shs$62.61 billion
02/13/2024$88.36$86.81
-1.76%		$87.29$86.74207,315 shs$61.57 billion
02/12/2024$88.22$88.36
+0.16%		$89.27$88.2029,613 shs$62.67 billion
02/09/2024$87.37$88.22
+0.97%		$88.47$87.64134,745 shs$62.57 billion
02/08/2024$88.16$87.37
-0.90%		$87.55$85.3847,623 shs$61.97 billion
02/07/2024$85.93$88.16
+2.60%		$90.14$85.0957,585 shs$62.53 billion
02/06/2024$86.05$85.93
-0.14%		$87.04$85.5634,349 shs$60.95 billion
02/05/2024$87.33$86.05
-1.47%		$86.19$84.5540,800 shs$61.03 billion
02/02/2024$86.75$87.33
+0.67%		$87.45$86.8567,403 shs$61.94 billion
02/01/2024$86.32$86.75
+0.49%		$86.82$85.9134,584 shs$61.53 billion
01/31/2024$86.14$86.32
+0.21%		$86.76$86.2648,853 shs$61.22 billion
01/30/2024$86.77$86.14
-0.73%		$86.83$86.1461,537 shs$61.09 billion
01/29/2024$87.27$86.77
-0.58%		$86.77$86.3639,997 shs$61.54 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders