Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ISNPY Stock Alerts
$22.43
-0.56 (-2.44%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+3.70%
3 Month
Performance
+19.44%
6 Month
Performance
+35.77%
Year-To-Date
Performance
+27.88%
1 Year
Performance
+38.80%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ISNPY Stock Chart for Monday, May, 6, 2024

ISNPY Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.99$22.43
-2.44%		$22.50$22.20107,767 shs$68.35 billion
05/02/2024$22.61$22.99
+1.69%		$23.09$22.80145,963 shs$70.06 billion
05/01/2024$22.61$22.61$23.26$22.1356,453 shs$68.90 billion
04/30/2024$22.76$22.61
-0.66%		$22.81$22.50193,194 shs$68.90 billion
04/29/2024$22.76$22.76$22.79$22.583.18 million shs$69.35 billion
04/26/2024$22.51$22.76
+1.11%		$22.78$22.6685,352 shs$69.35 billion
04/25/2024$22.67$22.51
-0.71%		$22.57$22.38742,971 shs$68.59 billion
04/24/2024$22.67$22.67$22.68$22.5194,590 shs$69.08 billion
04/23/2024$22.03$22.67
+2.91%		$22.70$22.3194,590 shs$69.08 billion
04/22/2024$21.67$22.03
+1.66%		$22.07$21.85366,139 shs$67.13 billion
04/19/2024$21.33$21.67
+1.59%		$21.69$21.5187,108 shs$66.03 billion
04/18/2024$21.25$21.33
+0.37%		$21.46$21.2083,030 shs$65.00 billion
04/17/2024$20.83$21.25
+2.04%		$21.32$21.03791,476 shs$64.76 billion
04/16/2024$21.09$20.83
-1.23%		$20.88$20.71336,000 shs$63.47 billion
04/15/2024$20.96$21.09
+0.62%		$21.49$21.07242,548 shs$64.26 billion
04/12/2024$21.20$20.96
-1.13%		$21.14$20.91153,114 shs$63.87 billion
04/11/2024$21.52$21.20
-1.48%		$21.23$20.8568,479 shs$64.60 billion
04/10/2024$21.63$21.52
-0.52%		$21.68$21.3088,296 shs$65.57 billion
04/09/2024$21.83$21.63
-0.92%		$21.75$21.4998,682 shs$65.91 billion
04/08/2024$21.63$21.83
+0.92%		$21.87$21.75244,224 shs$66.52 billion
04/05/2024$22.06$21.63
-1.94%		$21.64$21.36546,692 shs$65.91 billion
04/04/2024$22.06$22.06$22.10$21.6399,990 shs$67.22 billion
04/03/2024$21.66$22.06
+1.84%		$22.12$21.8985,681 shs$67.22 billion
04/02/2024$21.59$21.66
+0.32%		$21.72$21.58648,817 shs$66.00 billion
04/01/2024$21.70$21.59
-0.51%		$22.00$21.35206,710 shs$65.79 billion
03/29/2024$21.70$21.70$21.85$21.68500,671 shs$66.12 billion
03/28/2024$21.78$21.70
-0.34%		$21.85$21.68499,615 shs$66.12 billion
03/27/2024$21.68$21.78
+0.44%		$21.87$21.73146,725 shs$66.35 billion
03/26/2024$21.64$21.68
+0.18%		$21.87$21.68102,354 shs$66.06 billion
03/25/2024$21.40$21.64
+1.12%		$21.66$21.5285,211 shs$65.94 billion
03/22/2024$21.50$21.40
-0.47%		$21.50$21.33534,953 shs$65.21 billion
03/21/2024$21.58$21.50
-0.37%		$21.56$21.4689,261 shs$65.51 billion
03/20/2024$21.36$21.58
+1.03%		$21.58$21.2184,331 shs$65.76 billion
03/19/2024$21.09$21.36
+1.28%		$21.40$21.24102,348 shs$65.09 billion
03/18/2024$21.16$21.09
-0.33%		$21.16$21.0689,107 shs$64.26 billion
03/15/2024$20.72$21.15
+2.09%		$21.16$20.95172,562 shs$64.44 billion
03/14/2024$20.94$20.72
-1.07%		$20.96$20.6976,954 shs$63.12 billion
03/13/2024$20.61$20.94
+1.60%		$21.02$20.9392,131 shs$63.81 billion
03/12/2024$20.21$20.61
+2.00%		$20.65$20.4991,460 shs$62.80 billion
03/11/2024$20.32$20.21
-0.57%		$20.24$19.9786,593 shs$61.57 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$20.32$20.32$20.42$20.30200,184 shs$61.92 billion
03/07/2024$20.32$20.32$20.32$20.1487,769 shs$61.92 billion
03/06/2024$19.95$20.32
+1.85%		$20.37$20.2580,975 shs$61.92 billion
03/05/2024$19.58$19.95
+1.89%		$20.00$19.8587,085 shs$60.79 billion
03/04/2024$19.54$19.58
+0.20%		$19.63$19.5378,231 shs$59.66 billion
03/01/2024$19.10$19.54
+2.30%		$19.64$19.50219,102 shs$59.54 billion
02/29/2024$19.22$19.10
-0.62%		$19.22$19.04108,391 shs$58.20 billion
02/28/2024$19.23$19.22
-0.05%		$19.24$19.1670,590 shs$58.57 billion
02/27/2024$19.26$19.23
-0.16%		$19.27$19.1789,705 shs$58.60 billion
02/26/2024$19.12$19.26
+0.73%		$19.29$19.2085,683 shs$58.69 billion
02/23/2024$18.88$19.12
+1.27%		$19.15$18.95185,837 shs$58.26 billion
02/22/2024$18.78$18.88
+0.53%		$18.91$18.58133,433 shs$57.53 billion
02/21/2024$18.51$18.78
+1.46%		$18.84$18.72109,626 shs$57.23 billion
02/20/2024$18.26$18.51
+1.37%		$18.53$18.3685,661 shs$56.40 billion
02/19/2024$18.26$18.26$18.41$18.24134,700 shs$55.64 billion
02/16/2024$18.41$18.26
-0.81%		$18.41$18.24134,716 shs$55.64 billion
02/15/2024$18.21$18.41
+1.10%		$18.41$18.12232,256 shs$56.10 billion
02/14/2024$18.02$18.21
+1.05%		$18.21$18.12136,301 shs$55.49 billion
02/13/2024$18.30$18.02
-1.53%		$18.20$17.93124,757 shs$54.91 billion
02/12/2024$18.13$18.30
+0.94%		$18.32$18.20113,923 shs$55.76 billion
02/09/2024$18.29$18.13
-0.87%		$18.17$18.05178,996 shs$55.24 billion
02/08/2024$18.39$18.29
-0.54%		$18.35$18.23207,844 shs$55.73 billion
02/07/2024$18.78$18.39
-2.08%		$18.44$18.25185,311 shs$56.04 billion
02/06/2024$18.63$18.78
+0.78%		$18.87$18.64132,484 shs$57.23 billion
02/05/2024$18.19$18.63
+2.44%		$18.65$18.47477,284 shs$56.78 billion

Related Companies:
This page (OTCMKTS:ISNPY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith