Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free UNCRY Stock Alerts
$19.67
-0.07 (-0.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+8.05%
3 Month
Performance
+22.75%
6 Month
Performance
+46.32%
Year-To-Date
Performance
+44.38%
1 Year
Performance
+92.98%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

UNCRY Stock Chart for Thursday, May, 16, 2024

UNCRY Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.74$19.67
-0.38%		$19.75$19.64116,637 shs$66.15 billion
05/15/2024$19.70$19.74
+0.20%		$19.75$19.62264,882 shs$66.40 billion
05/14/2024$19.32$19.70
+1.97%		$19.70$19.4363,740 shs$66.26 billion
05/13/2024$19.40$19.32
-0.41%		$19.37$19.25233,461 shs$64.99 billion
05/10/2024$19.34$19.40
+0.31%		$19.54$19.2894,385 shs$65.26 billion
05/09/2024$19.33$19.34
+0.05%		$19.39$19.0890,265 shs$65.05 billion
05/08/2024$19.45$19.33
-0.62%		$19.33$19.17217,006 shs$65.02 billion
05/07/2024$18.88$19.45
+3.02%		$19.48$19.1696,195 shs$65.42 billion
05/06/2024$18.35$18.88
+2.89%		$18.88$18.58188,063 shs$63.51 billion
05/03/2024$18.71$18.35
-1.92%		$18.41$18.2379,629 shs$61.72 billion
05/02/2024$18.51$18.71
+1.08%		$18.76$18.56103,228 shs$62.93 billion
05/01/2024$18.50$18.51
+0.05%		$19.15$17.71108,307 shs$62.26 billion
04/30/2024$18.82$18.50
-1.70%		$18.67$18.40147,785 shs$62.23 billion
04/29/2024$19.00$18.82
-0.95%		$18.87$18.63657,158 shs$63.30 billion
04/26/2024$18.74$19.00
+1.39%		$19.01$18.83500,386 shs$63.91 billion
04/25/2024$18.76$18.74
-0.11%		$18.74$18.43327,599 shs$63.04 billion
04/24/2024$19.86$18.76
-5.55%		$18.82$18.60203,293 shs$63.10 billion
04/23/2024$19.13$19.86
+3.83%		$20.22$19.22131,362 shs$66.81 billion
04/22/2024$18.72$19.13
+2.19%		$19.39$18.90245,408 shs$64.35 billion
04/19/2024$18.59$18.72
+0.70%		$18.77$18.2595,453 shs$62.97 billion
04/18/2024$18.22$18.59
+2.03%		$18.59$18.41106,594 shs$62.53 billion
04/17/2024$18.20$18.22
+0.11%		$18.32$18.11169,813 shs$61.29 billion
04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion
04/15/2024$17.98$18.20
+1.22%		$18.42$18.10187,196 shs$61.22 billion
04/12/2024$18.34$17.98
-1.96%		$18.17$17.9589,946 shs$60.48 billion
04/11/2024$18.62$18.34
-1.52%		$18.37$18.00438,069 shs$61.69 billion
04/10/2024$18.74$18.62
-0.63%		$18.84$18.51322,549 shs$62.64 billion
04/09/2024$19.19$18.74
-2.34%		$18.99$18.69214,389 shs$63.04 billion
04/08/2024$18.92$19.19
+1.43%		$19.23$18.94227,315 shs$64.55 billion
04/05/2024$18.92$18.86
-0.32%		$18.92$18.63271,694 shs$64.87 billion
04/04/2024$19.30$18.92
-1.97%		$19.29$18.90250,482 shs$65.07 billion
04/03/2024$18.92$19.30
+2.01%		$19.34$19.12230,864 shs$66.38 billion
04/02/2024$18.85$18.92
+0.37%		$18.94$18.73250,979 shs$65.07 billion
04/01/2024$18.92$18.85
-0.34%		$19.26$18.56261,584 shs$64.83 billion
03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion
03/28/2024$18.56$18.92
+1.91%		$19.00$18.78134,022 shs$65.05 billion
03/27/2024$18.62$18.56
-0.32%		$18.66$18.53248,060 shs$63.83 billion
03/26/2024$18.43$18.62
+1.02%		$18.69$18.57580,808 shs$64.04 billion
03/25/2024$18.06$18.43
+2.06%		$18.47$18.26157,420 shs$63.39 billion
03/22/2024$18.38$18.06
-1.74%		$18.19$18.06300,838 shs$62.11 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$18.54$18.38
-0.84%		$18.42$18.27264,338 shs$63.21 billion
03/20/2024$18.34$18.54
+1.06%		$18.58$18.1676,563 shs$63.75 billion
03/19/2024$18.00$18.34
+1.89%		$18.35$18.20156,064 shs$63.08 billion
03/18/2024$17.87$18.00
+0.73%		$18.03$17.94103,455 shs$61.91 billion
03/15/2024$17.46$17.87
+2.35%		$17.89$17.67493,351 shs$61.46 billion
03/14/2024$17.53$17.46
-0.40%		$17.55$17.3981,117 shs$60.05 billion
03/13/2024$17.31$17.53
+1.27%		$17.65$17.53111,081 shs$60.29 billion
03/12/2024$16.89$17.31
+2.52%		$17.32$16.95139,744 shs$59.53 billion
03/11/2024$16.77$16.89
+0.69%		$16.98$16.7286,345 shs$58.07 billion
03/08/2024$17.11$16.77
-1.99%		$16.85$16.76236,264 shs$57.68 billion
03/07/2024$17.06$17.11
+0.29%		$17.15$16.88194,974 shs$58.85 billion
03/06/2024$16.98$17.06
+0.45%		$17.10$16.9797,451 shs$58.67 billion
03/05/2024$16.99$16.98
-0.04%		$17.13$16.94139,470 shs$58.17 billion
03/04/2024$16.78$16.99
+1.25%		$16.99$16.85120,734 shs$58.19 billion
03/01/2024$16.68$16.78
+0.60%		$16.84$16.66241,917 shs$57.47 billion
02/29/2024$16.71$16.68
-0.18%		$16.87$16.64114,399 shs$57.13 billion
02/28/2024$16.70$16.71
+0.06%		$16.79$16.70252,129 shs$57.23 billion
02/27/2024$16.74$16.70
-0.21%		$16.70$16.60142,172 shs$57.19 billion
02/26/2024$16.75$16.74
-0.09%		$16.77$16.66245,577 shs$57.31 billion
02/23/2024$16.45$16.75
+1.82%		$16.80$16.68712,673 shs$57.37 billion
02/22/2024$16.44$16.45
+0.06%		$16.49$16.34807,978 shs$56.34 billion
02/21/2024$16.15$16.44
+1.80%		$16.46$16.37260,388 shs$56.30 billion
02/20/2024$16.02$16.15
+0.81%		$16.19$16.06144,359 shs$55.31 billion
02/19/2024$16.02$16.02$16.04$15.9269,300 shs$54.87 billion
02/16/2024$15.98$16.02
+0.28%		$16.04$15.9269,339 shs$54.87 billion
02/15/2024$15.95$15.98
+0.16%		$16.02$15.85241,333 shs$54.71 billion

Related Companies:
This page (OTCMKTS:UNCRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity