Draganfly (DFLYF) Stock Chart & Stock Price History → Democrats’ “break glass for emergency” candidate for 2024 (From The Freeport Society) (Ad) Free DFLYF Stock Alerts $0.22 -0.01 (-4.35%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Draganfly Stock Price Performance5 Day Performance-14.79%1 Month Performance-15.35%3 Month Performance+25.00%6 Month Performance-59.24%Year-To-Date Performance-54.12%1 Year Performance-81.51% Receive DFLYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyDemocrats’ “break glass for emergency” candidate for 2024Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…For full details, click here. DFLYF Stock Chart for Friday, June, 14, 2024 DFLYF Chart by TradingView Draganfly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$0.23$0.23-0.70%$0.25$0.22487,271 shs$0.0006/12/2024$0.23$0.23-2.85%$0.25$0.22605,739 shs$0.0006/11/2024$0.26$0.23-9.02%$0.26$0.22977,735 shs$0.0006/10/2024$0.26$0.26$0.27$0.24315,610 shs$0.0006/07/2024$0.27$0.26-4.37%$0.27$0.25733,639 shs$0.0006/06/2024$0.27$0.27+0.71%$0.27$0.26346,240 shs$0.00 Get the Latest News and Ratings for DFLYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$0.27$0.27-0.59%$0.28$0.26275,738 shs$0.0006/04/2024$0.28$0.27-2.16%$0.28$0.26272,054 shs$0.0006/03/2024$0.28$0.28$0.28$0.27241,876 shs$0.0005/31/2024$0.27$0.27+2.13%$0.28$0.26333,472 shs$0.0005/30/2024$0.28$0.27-4.29%$0.28$0.26368,981 shs$0.0005/29/2024$0.28$0.28+1.67%$0.30$0.27796,012 shs$0.0005/28/2024$0.28$0.28$0.29$0.27878,878 shs$0.0005/27/2024$0.28$0.28$0.29$0.27878,878 shs$0.0005/24/2024$0.28$0.27-2.70%$0.28$0.26620,878 shs$0.0005/23/2024$0.28$0.28-0.50%$0.30$0.261.84 million shs$0.0005/22/2024$0.26$0.28+5.75%$0.28$0.231.14 million shs$0.0005/21/2024$0.26$0.26$0.30$0.261.24 million shs$0.0005/20/2024$0.27$0.26-0.30%$0.30$0.261.23 million shs$0.0005/17/2024$0.32$0.32$0.35$0.301.89 million shs$0.0005/16/2024$0.31$0.32+2.30%$0.35$0.301.87 million shs$0.0005/15/2024$0.26$0.31+19.01%$0.31$0.264.04 million shs$0.0005/14/2024$0.26$0.26$0.27$0.25853,826 shs$0.0005/13/2024$0.26$0.26+1.52%$0.27$0.25830,926 shs$0.0005/10/2024$0.25$0.26+2.40%$0.27$0.251.10 million shs$0.0005/09/2024$0.24$0.25+5.31%$0.27$0.231.65 million shs$0.0005/08/2024$0.21$0.24+11.51%$0.25$0.221.12 million shs$0.0005/07/2024$0.20$0.21+6.45%$0.22$0.21525,123 shs$0.0005/06/2024$0.20$0.20$0.23$0.201.32 million shs$0.0005/03/2024$0.24$0.22-5.27%$0.26$0.22892,898 shs$0.0005/02/2024$0.25$0.24-5.76%$0.26$0.23567,087 shs$0.0005/01/2024$0.26$0.25-3.86%$0.27$0.251.15 million shs$0.0004/30/2024$0.26$0.26+1.12%$0.28$0.252.02 million shs$0.0004/29/2024$0.26$0.26$0.29$0.25650,232 shs$0.0004/26/2024$0.28$0.26-5.22%$0.29$0.26544,610 shs$0.0004/25/2024$0.29$0.28-2.88%$0.30$0.251.18 million shs$0.0004/24/2024$0.26$0.29+9.35%$0.31$0.261.21 million shs$0.0004/23/2024$0.24$0.26+9.71%$0.29$0.241.83 million shs$0.0004/22/2024$0.24$0.24$0.26$0.24701,156 shs$0.0004/19/2024$0.26$0.24-9.17%$0.27$0.24489,589 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.04/18/2024$0.24$0.26+11.12%$0.27$0.231.42 million shs$0.0004/17/2024$0.23$0.24+4.33%$0.25$0.23224,568 shs$0.0004/16/2024$0.24$0.23-5.66%$0.26$0.22673,483 shs$0.0004/15/2024$0.24$0.24$0.25$0.24427,968 shs$0.0004/12/2024$0.23$0.25+9.09%$0.27$0.221.08 million shs$0.0004/11/2024$0.24$0.23-5.23%$0.24$0.22600,522 shs$0.0004/10/2024$0.23$0.24+4.87%$0.25$0.23475,166 shs$0.0004/09/2024$0.23$0.23$0.24$0.21514,439 shs$0.0004/08/2024$0.22$0.23+3.26%$0.24$0.21514,439 shs$0.0004/05/2024$0.24$0.22-9.18%$0.25$0.21852,053 shs$0.0004/04/2024$0.22$0.24+8.68%$0.26$0.242.18 million shs$0.0004/03/2024$0.24$0.22-6.05%$0.25$0.201.72 million shs$0.0004/02/2024$0.19$0.24+25.33%$0.25$0.203.53 million shs$0.0004/01/2024$0.19$0.19$0.20$0.181.68 million shs$0.0003/29/2024$0.19$0.19$0.20$0.181.68 million shs$0.0003/28/2024$0.18$0.19+5.50%$0.20$0.181.64 million shs$0.0003/27/2024$0.17$0.18+3.69%$0.18$0.18654,325 shs$0.0003/26/2024$0.18$0.17-0.80%$0.18$0.17463,048 shs$0.0003/25/2024$0.18$0.18$0.18$0.17436,341 shs$0.0003/22/2024$0.17$0.17+0.20%$0.18$0.17782,902 shs$0.0003/21/2024$0.18$0.17-1.33%$0.19$0.171.70 million shs$0.0003/20/2024$0.17$0.18+1.73%$0.19$0.17760,584 shs$0.0003/19/2024$0.17$0.17+4.13%$0.17$0.17458,747 shs$0.0003/18/2024$0.17$0.17$0.18$0.16465,885 shs$0.0003/15/2024$0.18$0.17-5.11%$0.18$0.16456,659 shs$0.0003/14/2024$0.16$0.18+8.64%$0.19$0.162.78 million shs$0.0003/13/2024$0.16$0.16$0.17$0.16597,941 shs$0.00 Related Companies: AAC Clyde Space AB (publ) Stock Price Chart Accelleron Industries Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Receive DFLYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFLYF) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredAn utter travestyThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Draganfly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Draganfly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
