Free Trial

Hypha Labs (DIGP) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free DIGP Stock Alerts
$0.03
0.00 (-2.44%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Hypha Labs Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
+29.29%
3 Month
Performance
+25.49%
6 Month
Performance
+60.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+338.36%
Receive DIGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

DIGP Stock Chart for Monday, May, 6, 2024

DIGP Chart by TradingView

Hypha Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.03$0.03
-3.32%		$0.03$0.031,550 shs$3.37 million
05/02/2024$0.04$0.03
-12.89%		$0.04$0.0393,288 shs$3.49 million
05/01/2024$0.03$0.04
+16.92%		$0.04$0.03307,174 shs$4.00 million
04/30/2024$0.03$0.03
+3.50%		$0.04$0.0350,600 shs$3.42 million
04/29/2024$0.03$0.03
-0.10%		$0.03$0.0351,200 shs$3.31 million
04/26/2024$0.03$0.03
-4.56%		$0.03$0.0310,350 shs$3.31 million
04/25/2024$0.03$0.03$0.03$0.0389,733 shs$3.46 million
04/24/2024$0.03$0.03
-0.30%		$0.03$0.02215,420 shs$3.46 million
04/23/2024$0.03$0.03
+15.79%		$0.03$0.0360,100 shs$3.47 million
04/22/2024$0.03$0.03
-16.54%		$0.04$0.03235,720 shs$3 million
04/19/2024$0.02$0.03
+53.14%		$0.04$0.02475,483 shs$3.60 million
04/18/2024$0.02$0.02
+0.45%		$0.02$0.022,100 shs$2.35 million
04/17/2024$0.02$0.02
-0.45%		$0.02$0.0221,618 shs$2.34 million
04/16/2024$0.02$0.02
+14.95%		$0.02$0.0223,150 shs$2.18 million
04/15/2024$0.02$0.02
-2.02%		$0.02$0.025,100 shs$1.90 million
04/12/2024$0.02$0.02
+1.02%		$0.02$0.0221,500 shs$1.94 million
04/11/2024$0.02$0.02
-2.00%		$0.02$0.0210,900 shs$1.92 million
04/10/2024$0.02$0.02
+6.38%		$0.02$0.022,900 shs$1.96 million
04/09/2024$0.02$0.02
-6.00%		$0.02$0.0215,450 shs$1.84 million
04/08/2024$0.02$0.02
-19.19%		$0.02$0.0212,423 shs$1.96 million
04/05/2024$0.02$0.02
-0.20%		$0.03$0.023,600 shs$2.42 million
04/04/2024$0.03$0.02
-16.67%		$0.03$0.0231,024 shs$2.42 million
04/03/2024$0.02$0.03
+38.14%		$0.03$0.02174,630 shs$2.91 million
04/02/2024$0.02$0.02
+23.56%		$0.02$0.0129,342 shs$2.10 million
04/01/2024$0.02$0.02
-19.44%		$0.02$0.0128,240 shs$1.70 million
03/29/2024$0.02$0.02$0.03$0.0217,630 shs$2.11 million
03/28/2024$0.03$0.02
-27.76%		$0.03$0.0217,630 shs$2.11 million
03/27/2024$0.02$0.03
+57.37%		$0.03$0.0350,000 shs$2.93 million
03/26/2024$0.02$0.02
+5.56%		$0.03$0.02176,753 shs$1.86 million
03/25/2024$0.02$0.02
+5.88%		$0.02$0.0211,400 shs$1.76 million
03/22/2024$0.02$0.02
-1.16%		$0.02$0.0266,131 shs$1.55 million
03/21/2024$0.02$0.02
-1.71%		$0.02$0.0155,205 shs$1.57 million
03/20/2024$0.02$0.02
-2.78%		$0.02$0.02101,500 shs$1.59 million
03/19/2024$0.02$0.02
-1.64%		$0.02$0.021,400 shs$1.64 million
03/18/2024$0.02$0.02
+1.10%		$0.02$0.029,150 shs$1.67 million
03/15/2024$0.02$0.02$0.02$0.021,350 shs$1.65 million
03/14/2024$0.02$0.02
+5.85%		$0.02$0.021,500 shs$1.65 million
03/13/2024$0.02$0.02
-9.52%		$0.02$0.0217,000 shs$1.56 million
03/12/2024$0.02$0.02
+8.00%		$0.02$0.021,600 shs$1.72 million
03/11/2024$0.02$0.02
+6.06%		$0.02$0.021,450 shs$1.59 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$0.02$0.02
-3.51%		$0.02$0.0261,150 shs$1.50 million
03/07/2024$0.02$0.02
-0.58%		$0.02$0.02716,981 shs$1.57 million
03/06/2024$0.02$0.02$0.02$0.02192,120 shs$1.57 million
03/05/2024$0.02$0.02$0.02$0.0215,900 shs$1.57 million
03/04/2024$0.02$0.02
+0.44%		$0.02$0.0214,800 shs$1.57 million
03/01/2024$0.02$0.02
+0.15%		$0.02$0.0143,197 shs$1.56 million
02/29/2024$0.02$0.02$0.02$0.0248,000 shs$1.56 million
02/28/2024$0.02$0.02
-9.04%		$0.02$0.0212,561 shs$1.56 million
02/27/2024$0.02$0.02
-5.05%		$0.03$0.02219,328 shs$1.71 million
02/26/2024$0.02$0.02
-19.18%		$0.02$0.0227,050 shs$1.80 million
02/23/2024$0.02$0.02
+4.26%		$0.03$0.027,850 shs$2.23 million
02/22/2024$0.02$0.02
+47.80%		$0.02$0.0279,242 shs$2.14 million
02/21/2024$0.02$0.02
-29.33%		$0.03$0.01608,975 shs$1.39 million
02/20/2024$0.02$0.02
-2.17%		$0.02$0.025,200 shs$1.96 million
02/19/2024$0.02$0.02$0.03$0.025,100 shs$2.00 million
02/16/2024$0.02$0.02
+15.00%		$0.03$0.025,174 shs$2.00 million
02/15/2024$0.02$0.02
+17.65%		$0.02$0.0250,650 shs$1.74 million
02/14/2024$0.02$0.02
-8.11%		$0.02$0.02182,266 shs$1.48 million
02/13/2024$0.02$0.02
-21.28%		$0.02$0.0132,250 shs$1.61 million
02/12/2024$0.02$0.02
-1.05%		$0.02$0.023,421 shs$2.05 million
02/09/2024$0.03$0.02
-15.00%		$0.03$0.0211,364 shs$2.07 million
02/08/2024$0.03$0.03
+7.69%		$0.03$0.0352,759 shs$2.44 million
02/07/2024$0.03$0.03
+1.96%		$0.03$0.0349,211 shs$2.27 million
02/06/2024$0.03$0.03
+2.00%		$0.03$0.027,200 shs$2.22 million
02/05/2024$0.02$0.03
+1.63%		$0.03$0.0213,450 shs$2.18 million

Related Companies:
This page (OTCMKTS:DIGP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith