Dassault Aviation société anonyme (DUAVF) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free DUAVF Stock Alerts $215.00 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Dassault Aviation société anonyme Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.63%3 Month Performance+4.88%6 Month Performance+8.78%Year-To-Date Performance+8.77%1 Year PerformanceN/A Receive DUAVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details DUAVF Stock Chart for Saturday, June, 1, 2024 DUAVF Chart by TradingView Dassault Aviation société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$215.00$215.00$215.00$215.005 shs$0.0005/29/2024$219.15$215.00-1.89%$215.00$215.005 shs$0.0005/17/2024$219.15$219.15$220.87$219.141,000 shs$0.0005/16/2024$221.81$219.15-1.20%$220.87$219.141,000 shs$0.0005/09/2024$221.81$221.81$221.81$221.811 shs$0.0005/08/2024$227.75$221.81-2.61%$221.81$221.811 shs$0.00 Get the Latest News and Ratings for DUAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$227.75$227.75$227.75$227.75100 shs$0.0005/03/2024$216.36$227.75+5.26%$227.75$227.751 shs$0.0005/01/2024$205.87$216.36+5.10%$216.36$216.3613 shs$0.0004/30/2024$205.87$205.87$205.87$205.87169 shs$0.0004/26/2024$205.87$205.87$217.30$205.87169 shs$0.0004/25/2024$209.55$205.87-1.76%$217.30$205.87169 shs$0.0004/24/2024$225.74$209.55-7.17%$209.55$209.5510 shs$0.0004/23/2024$219.70$225.74+2.75%$225.74$225.741 shs$0.0004/22/2024$219.70$219.70$219.70$219.70100 shs$0.0004/19/2024$225.02$219.70-2.36%$219.70$219.7048 shs$0.0004/18/2024$222.75$225.02+1.02%$225.02$222.7514 shs$0.0004/16/2024$222.75$222.75$222.75$220.5217 shs$0.0004/15/2024$211.28$222.75+5.43%$222.75$220.5217 shs$0.0004/12/2024$211.28$211.28$211.28$211.2810 shs$0.0004/08/2024$228.36$211.28-7.48%$211.28$211.28100 shs$0.0004/05/2024$228.36$211.28-7.48%$211.28$211.2810 shs$0.0004/04/2024$224.88$228.36+1.55%$228.36$228.3640 shs$0.0004/03/2024$223.50$224.88+0.62%$224.88$223.505 shs$0.0004/02/2024$223.32$223.50+0.08%$223.50$223.507 shs$0.0004/01/2024$229.12$223.32-2.53%$226.25$223.321,002 shs$0.0003/29/2024$229.12$229.12$229.12$229.1250 shs$0.0003/28/2024$229.12$229.12$229.12$229.1250 shs$0.0003/27/2024$230.00$229.12-0.38%$229.12$229.121 shs$0.0003/26/2024$230.15$230.00-0.07%$230.00$221.48152 shs$0.0003/25/2024$197.00$230.15+16.83%$230.15$211.4051 shs$0.0003/19/2024$197.00$197.00$197.00$197.0015 shs$0.0003/18/2024$196.46$197.00+0.27%$197.00$197.0015 shs$0.0003/15/2024$196.46$196.46$196.46$196.4611 shs$0.0003/14/2024$198.92$196.46-1.24%$196.46$196.4611 shs$0.0003/13/2024$191.09$198.92+4.10%$199.00$191.092 shs$0.0003/12/2024$198.92$191.09-3.94%$199.00$191.0928 shs$0.0003/11/2024$206.34$198.92-3.59%$198.92$198.922 shs$0.0003/08/2024$194.69$206.34+5.98%$206.35$197.00116 shs$0.0003/07/2024$219.70$194.69-11.38%$194.69$194.692 shs$0.00Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details03/06/2024$219.70$219.70$219.70$205.0024 shs$0.0003/05/2024$199.25$219.70+10.26%$219.70$205.0024 shs$0.0003/04/2024$205.00$199.25-2.80%$199.25$199.2530 shs$0.0003/01/2024$198.57$205.00+3.24%$205.00$199.051,234 shs$0.0002/29/2024$198.95$198.57-0.19%$198.57$197.531,156 shs$0.00 Related Companies: ACCMF Stock Chart ACLLY Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BAESF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart Receive DUAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dassault Aviation société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DUAVF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dassault Aviation société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
