Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ENDTF Stock Alerts
C$10.19
+0.14 (+1.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Canoe EIT Income Fund Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+0.59%
3 Month
Performance
+4.84%
6 Month
Performance
+11.82%
Year-To-Date
Performance
+4.32%
1 Year
Performance
N/A
Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENDTF Stock Chart for Sunday, May, 12, 2024

ENDTF Chart by TradingView

Canoe EIT Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.05C$10.19
+1.39%		C$10.19C$10.19100 shsC$1.22 billion
05/09/2024C$10.05C$10.05C$10.05C$10.05883 shsC$1.20 billion
05/08/2024C$10.04C$10.05
+0.10%		C$10.05C$10.05883 shsC$1.20 billion
05/07/2024C$10.10C$10.04
-0.59%		C$10.04C$10.04800 shsC$1.20 billion
05/06/2024C$10.01C$10.10
+0.90%		C$10.11C$10.102,210 shsC$1.21 billion
05/03/2024C$10.01C$10.01C$10.01C$9.991,180 shsC$1.20 billion
05/02/2024C$10.04C$10.01
-0.30%		C$10.01C$9.991,180 shsC$1.20 billion
04/29/2024C$10.04C$10.04C$10.04C$10.043,400 shsC$1.20 billion
04/26/2024C$10.04C$10.04C$10.04C$10.04295 shsC$1.20 billion
04/25/2024C$10.04C$10.04C$10.04C$10.04101 shsC$1.20 billion
04/24/2024C$10.04C$10.04C$10.04C$10.043,040 shsC$1.20 billion
04/23/2024C$9.83C$10.04
+2.14%		C$10.04C$10.043,040 shsC$1.20 billion
04/22/2024C$9.83C$9.83C$9.93C$9.832,000 shsC$1.17 billion
04/19/2024C$10.01C$9.83
-1.80%		C$9.93C$9.831,901 shsC$1.17 billion
04/18/2024C$10.01C$10.01C$10.01C$10.012,024 shsC$1.20 billion
04/17/2024C$9.95C$10.01
+0.60%		C$10.01C$10.011,802 shsC$1.20 billion
04/16/2024C$10.13C$9.95
-1.78%		C$9.95C$9.901,784 shsC$1.19 billion
04/15/2024C$10.13C$10.13C$10.13C$10.131 shsC$1.21 billion
04/12/2024C$10.13C$10.13C$10.13C$10.13515 shsC$1.21 billion
04/11/2024C$10.22C$10.13
-0.88%		C$10.13C$10.13515 shsC$1.21 billion
04/10/2024C$10.22C$10.22
+0.04%		C$10.22C$10.22546 shsC$1.22 billion
04/09/2024C$10.21C$10.22
+0.04%		C$10.22C$10.22306 shsC$1.22 billion
04/05/2024C$10.21C$10.21
-0.01%		C$10.21C$10.195,330 shsC$1.22 billion
04/04/2024C$10.06C$10.21
+1.51%		C$10.21C$10.195,330 shsC$1.22 billion
04/03/2024C$10.06C$10.06C$10.06C$10.068,100 shsC$1.20 billion
04/02/2024C$10.06C$10.06C$10.07C$10.04813 shsC$1.20 billion
04/01/2024C$10.12C$10.06
-0.59%		C$10.06C$10.06813 shsC$1.20 billion
03/29/2024C$10.12C$10.12C$10.13C$10.101,522 shsC$1.21 billion
03/28/2024C$10.02C$10.12
+1.00%		C$10.13C$10.101,322 shsC$1.21 billion
03/27/2024C$10.00C$10.02
+0.20%		C$10.02C$10.02120 shsC$1.20 billion
03/26/2024C$10.10C$10.00
-1.01%		C$10.00C$10.001,400 shsC$1.19 billion
03/21/2024C$10.10C$10.10C$10.10C$10.10810 shsC$1.21 billion
03/20/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/19/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/18/2024C$10.06C$10.10
+0.38%		C$10.10C$10.10128 shsC$1.21 billion
03/15/2024C$10.05C$10.06
+0.16%		C$10.08C$10.061,342 shsC$1.20 billion
03/14/2024C$10.13C$10.05
-0.81%		C$10.05C$10.051,289 shsC$1.20 billion
03/13/2024C$10.04C$10.13
+0.90%		C$10.13C$10.041,519 shsC$1.21 billion
03/12/2024C$10.04C$10.04
-0.02%		C$10.04C$10.041,100 shsC$1.20 billion
03/11/2024C$10.04C$10.04C$10.04C$10.04200 shsC$1.20 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/08/2024C$9.86C$10.04
+1.85%		C$10.04C$10.04229 shsC$1.20 billion
03/06/2024C$9.86C$9.86C$9.86C$9.86100 shsC$1.18 billion
03/05/2024C$9.84C$9.86
+0.20%		C$9.86C$9.86100 shsC$1.18 billion
03/04/2024C$9.80C$9.84
+0.41%		C$9.84C$9.841,108 shsC$1.17 billion
03/01/2024C$9.80C$9.80C$9.80C$9.80499 shsC$1.17 billion
02/29/2024C$9.80C$9.80C$9.80C$9.803,450 shsC$1.17 billion
02/27/2024C$9.82C$9.80
-0.22%		C$9.83C$9.782,647 shsC$1.17 billion
02/26/2024C$9.82C$9.82C$9.82C$9.8266 shsC$1.17 billion
02/23/2024C$9.82C$9.82C$9.82C$9.762,966 shsC$1.17 billion
02/22/2024C$9.83C$9.82
-0.04%		C$9.82C$9.762,966 shsC$1.17 billion
02/20/2024C$9.82C$9.83
+0.04%		C$9.83C$9.83750 shsC$1.17 billion
02/19/2024C$9.82C$9.82C$9.82C$9.82200 shsC$1.17 billion
02/16/2024C$9.80C$9.82
+0.26%		C$9.82C$9.82200 shsC$1.17 billion
02/15/2024C$9.58C$9.80
+2.27%		C$9.80C$9.654,469 shsC$1.17 billion
02/14/2024C$9.58C$9.58C$9.58C$9.58500 shsC$1.14 billion
02/13/2024C$9.72C$9.58
-1.44%		C$9.58C$9.58500 shsC$1.14 billion
02/12/2024C$9.66C$9.72
+0.62%		C$9.73C$9.722,832 shsC$1.16 billion

Related Companies:
This page (OTCMKTS:ENDTF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company