Engie (ENGIY) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free ENGIY Stock Alerts $17.37 -0.08 (-0.46%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Engie Stock Price Performance5 Day Performance+0.40%1 Month Performance+3.76%3 Month Performance+8.70%6 Month Performance+6.89%Year-To-Date Performance-1.22%1 Year Performance+9.52% Receive ENGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ENGIY Stock Chart for Wednesday, May, 1, 2024 ENGIY Chart by TradingView Engie Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$17.45$17.37-0.46%$17.62$17.1260,325 shs$0.0004/30/2024$17.49$17.45-0.23%$17.50$17.3782,581 shs$0.0004/29/2024$17.30$17.49+1.10%$17.52$17.3678,904 shs$0.0004/26/2024$17.24$17.30+0.35%$17.40$17.25100,702 shs$0.0004/25/2024$17.33$17.24-0.52%$17.35$17.0759,382 shs$41.98 billion04/24/2024$17.24$17.33+0.52%$17.33$17.0763,215 shs$0.00 Get the Latest News and Ratings for ENGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Engie and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$17.18$17.24+0.35%$17.38$17.1392,603 shs$0.0004/22/2024$17.07$17.18+0.64%$17.18$16.8591,028 shs$0.0004/19/2024$16.93$17.07+0.83%$17.10$16.8178,590 shs$0.0004/18/2024$16.90$16.93+0.21%$17.00$16.87103,065 shs$0.0004/17/2024$16.73$16.90+0.99%$16.91$16.71222,735 shs$0.0004/16/2024$16.72$16.73+0.04%$16.79$16.6693,716 shs$0.0004/15/2024$16.88$16.72-0.93%$16.90$16.71126,032 shs$0.0004/12/2024$16.84$16.88+0.24%$16.95$16.84236,695 shs$0.0004/11/2024$16.89$16.84-0.30%$16.87$16.6380,758 shs$41.01 billion04/10/2024$17.09$16.89-1.17%$16.91$16.7177,412 shs$0.0004/09/2024$16.94$17.09+0.89%$17.17$17.0580,200 shs$0.0004/08/2024$16.78$16.94+0.95%$16.98$16.8881,461 shs$0.0004/05/2024$16.80$16.78-0.09%$16.79$16.5792,755 shs$0.0004/04/2024$16.90$16.80-0.62%$16.98$16.79175,851 shs$0.0004/03/2024$16.82$16.90+0.48%$16.90$16.8083,873 shs$0.0004/02/2024$16.74$16.82+0.48%$16.85$16.7588,720 shs$0.0004/01/2024$16.82$16.74-0.48%$16.86$16.74125,973 shs$0.0003/29/2024$16.82$16.82$16.83$16.69277,294 shs$0.0003/28/2024$17.01$16.82-1.12%$16.83$16.69277,294 shs$0.0003/27/2024$16.80$17.01+1.25%$17.01$16.84426,327 shs$0.0003/26/2024$16.78$16.80+0.12%$16.85$16.77127,627 shs$0.0003/25/2024$16.63$16.78+0.90%$16.84$16.66156,321 shs$0.0003/22/2024$16.62$16.63+0.06%$16.72$16.62104,327 shs$0.0003/21/2024$16.85$16.62-1.36%$16.78$16.6080,797 shs$40.47 billion03/20/2024$16.70$16.85+0.90%$16.86$16.6170,752 shs$0.0003/19/2024$16.68$16.70+0.12%$16.72$16.6281,559 shs$0.0003/18/2024$16.77$16.68-0.54%$16.74$16.6090,419 shs$0.0003/15/2024$16.63$16.77+0.84%$16.81$16.68143,622 shs$0.0003/14/2024$16.48$16.63+0.91%$16.64$16.50151,138 shs$0.0003/13/2024$16.57$16.48-0.54%$16.71$16.415.26 million shs$0.0003/12/2024$16.66$16.57-0.54%$16.67$16.4880,319 shs$0.0003/11/2024$16.63$16.66+0.21%$16.66$16.50116,266 shs$0.0003/08/2024$16.69$16.63-0.39%$16.73$16.6171,085 shs$0.0003/07/2024$16.48$16.69+1.27%$16.75$16.6081,254 shs$40.64 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/06/2024$16.16$16.48+1.98%$16.60$16.4590,816 shs$0.0003/05/2024$15.91$16.16+1.57%$16.29$16.1587,227 shs$0.0003/04/2024$15.94$15.91-0.19%$15.95$15.82344,396 shs$0.0003/01/2024$16.04$15.94-0.62%$15.94$15.7792,056 shs$0.0002/29/2024$16.07$16.04-0.17%$16.14$15.92112,148 shs$0.0002/28/2024$15.90$16.07+1.05%$16.09$15.94121,147 shs$0.0002/27/2024$15.82$15.90+0.51%$15.97$15.8088,280 shs$0.0002/26/2024$16.00$15.82-1.13%$15.87$15.73140,395 shs$0.0002/23/2024$15.90$16.00+0.63%$16.13$15.98140,047 shs$0.0002/22/2024$15.66$15.90+1.53%$16.08$15.8394,374 shs$38.72 billion02/21/2024$15.53$15.66+0.84%$15.71$15.54129,336 shs$0.0002/20/2024$15.38$15.53+0.98%$15.63$15.51125,910 shs$0.0002/19/2024$15.38$15.38$15.43$15.31109,000 shs$0.0002/16/2024$15.57$15.38-1.22%$15.43$15.31108,736 shs$0.0002/15/2024$15.33$15.57+1.57%$15.63$15.49141,551 shs$0.0002/14/2024$15.22$15.33+0.72%$15.40$15.32348,169 shs$0.0002/13/2024$15.30$15.22-0.49%$15.36$15.20347,693 shs$0.0002/12/2024$15.21$15.30+0.56%$15.39$15.272.74 million shs$0.0002/09/2024$15.43$15.21-1.43%$15.21$14.961.44 million shs$0.0002/08/2024$15.55$15.43-0.77%$15.46$15.361.08 million shs$0.0002/07/2024$15.68$15.55-0.83%$15.57$15.49657,110 shs$37.87 billion02/06/2024$15.72$15.68-0.25%$15.72$15.60133,386 shs$0.0002/05/2024$15.77$15.72-0.32%$15.80$15.70186,389 shs$0.0002/02/2024$15.98$15.77-1.31%$15.84$15.69137,358 shs$0.0002/01/2024$15.88$15.98+0.63%$15.99$15.81113,744 shs$0.0001/31/2024$16.03$15.88-0.94%$16.04$15.85207,532 shs$0.0001/30/2024$15.94$16.03+0.56%$16.04$15.96141,738 shs$0.00 Related Companies: ENGGY Stock Chart AEMMY Stock Chart ADNWW Stock Chart AGLXY Stock Chart AGLNF Stock Chart ATRWF Stock Chart APAJF Stock Chart ASGXF Stock Chart ACLLF Stock Chart ARAO Stock Chart Receive ENGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGIY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Engie SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.