Free Trial

Esprit (ESPGY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ESPGY Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartShort Interest

Esprit Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
+15.56%
3 Month
Performance
-41.70%
6 Month
Performance
-35.32%
Year-To-Date
Performance
-51.29%
1 Year
Performance
-67.50%
Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ESPGY Stock Chart for Thursday, May, 9, 2024

ESPGY Chart by TradingView

Esprit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.05$0.05$0.07$0.0590,489 shs$73.60 million
05/07/2024$0.06$0.05
-6.81%		$0.06$0.0490,489 shs$73.60 million
05/06/2024$0.06$0.06
+0.54%		$0.07$0.04141,694 shs$78.98 million
05/03/2024$0.05$0.06
+4.91%		$0.07$0.04361,013 shs$78.56 million
05/02/2024$0.05$0.05
+10.21%		$0.05$0.0459,904 shs$74.88 million
05/01/2024$0.06$0.05
-12.73%		$0.06$0.046,320 shs$67.94 million
04/30/2024$0.05$0.06
+14.58%		$0.06$0.0566,986 shs$77.85 million
04/29/2024$0.05$0.05
-8.75%		$0.06$0.05135,888 shs$67.94 million
04/26/2024$0.06$0.05
-5.82%		$0.06$0.05246,470 shs$74.45 million
04/25/2024$0.07$0.06
-15.38%		$0.07$0.04516,157 shs$79.05 million
04/24/2024$0.06$0.07
+14.19%		$0.08$0.041.78 million shs$93.42 million
04/23/2024$0.05$0.06
+21.17%		$0.06$0.04113,965 shs$81.81 million
04/22/2024$0.05$0.05
-5.07%		$0.07$0.05332,861 shs$67.52 million
04/19/2024$0.05$0.05
+11.67%		$0.05$0.04139,331 shs$71.12 million
04/18/2024$0.04$0.05
+10.02%		$0.05$0.045,118 shs$63.69 million
04/17/2024$0.04$0.04
-2.62%		$0.04$0.045,310 shs$57.89 million
04/16/2024$0.05$0.04
-10.26%		$0.04$0.041,578 shs$59.45 million
04/15/2024$0.05$0.05
-10.52%		$0.05$0.0414,630 shs$66.24 million
04/12/2024$0.05$0.05
+4.81%		$0.05$0.0470,776 shs$74.03 million
04/11/2024$0.05$0.05
-7.42%		$0.05$0.0517,997 shs$70.63 million
04/10/2024$0.05$0.05
+19.78%		$0.06$0.04468,091 shs$76.29 million
04/09/2024$0.05$0.05
-3.43%		$0.06$0.05261,358 shs$63.69 million
04/08/2024$0.04$0.05
+10.69%		$0.05$0.04235,286 shs$65.96 million
04/05/2024$0.04$0.04
-1.03%		$0.05$0.0449,615 shs$54.21 million
04/04/2024$0.04$0.04$0.04$0.0431,313 shs$54.78 million
04/03/2024$0.04$0.04
+4.88%		$0.04$0.0431,013 shs$54.78 million
04/02/2024$0.05$0.04
-18.36%		$0.04$0.0497,572 shs$52.23 million
04/01/2024$0.05$0.05
-1.31%		$0.05$0.0491,506 shs$63.98 million
03/29/2024$0.05$0.05$0.05$0.04220,991 shs$64.83 million
03/28/2024$0.05$0.05
-1.93%		$0.05$0.04220,991 shs$64.83 million
03/27/2024$0.06$0.05
-19.48%		$0.05$0.0487,325 shs$66.10 million
03/26/2024$0.07$0.06
-13.82%		$0.06$0.0521,584 shs$82.09 million
03/25/2024$0.06$0.07
+4.99%		$0.07$0.079,932 shs$95.26 million
03/22/2024$0.06$0.06
+1.91%		$0.07$0.065,079 shs$90.73 million
03/21/2024$0.08$0.06
-18.42%		$0.08$0.0634,481 shs$89.03 million
03/20/2024$0.08$0.08
-3.63%		$0.08$0.074,469 shs$109.13 million
03/19/2024$0.07$0.08
+8.84%		$0.08$0.073,589 shs$113.23 million
03/18/2024$0.08$0.07
-3.54%		$0.08$0.079,955 shs$104.03 million
03/15/2024$0.07$0.07$0.07$0.0741,937 shs$102.76 million
03/14/2024$0.07$0.07
-1.22%		$0.09$0.0741,769 shs$102.76 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$0.08$0.07
-13.43%		$0.09$0.06172,735 shs$104.03 million
03/12/2024$0.08$0.08
+10.12%		$0.09$0.067,894 shs$120.17 million
03/11/2024$0.08$0.08
-2.03%		$0.08$0.0723,079 shs$109.13 million
03/08/2024$0.08$0.08
-0.76%		$0.08$0.074,941 shs$111.39 million
03/07/2024$0.07$0.08
+10.14%		$0.08$0.08822 shs$112.24 million
03/06/2024$0.08$0.07
-6.61%		$0.08$0.076,560 shs$101.91 million
03/05/2024$0.07$0.08
+10.14%		$0.08$0.073,237 shs$109.13 million
03/04/2024$0.07$0.07
-4.11%		$0.09$0.0738,625 shs$99.08 million
03/01/2024$0.08$0.07
-5.19%		$0.07$0.071,666 shs$103.33 million
02/29/2024$0.08$0.08
+2.67%		$0.08$0.08665 shs$108.99 million
02/28/2024$0.07$0.08
+4.31%		$0.08$0.0722,389 shs$106.16 million
02/27/2024$0.08$0.07
-4.89%		$0.07$0.075,227 shs$101.77 million
02/26/2024$0.07$0.08
+6.18%		$0.08$0.072,415 shs$107.01 million
02/23/2024$0.07$0.07
-0.70%		$0.09$0.0737,250 shs$100.78 million
02/22/2024$0.08$0.07
-10.38%		$0.08$0.067,788 shs$101.49 million
02/21/2024$0.08$0.08
+1.14%		$0.08$0.0810,269 shs$113.23 million
02/20/2024$0.07$0.08
+10.01%		$0.08$0.081,403 shs$111.96 million
02/19/2024$0.07$0.07$0.08$0.0720,300 shs$101.77 million
02/16/2024$0.08$0.07
-9.90%		$0.08$0.0720,314 shs$101.77 million
02/15/2024$0.07$0.08
+14.00%		$0.09$0.072,387 shs$112.95 million
02/14/2024$0.09$0.07
-17.65%		$0.09$0.077,932 shs$99.08 million
02/13/2024$0.09$0.09
-4.71%		$0.09$0.091,034 shs$120.31 million
02/12/2024$0.09$0.09$0.09$0.092,291 shs$126.26 million
02/09/2024$0.08$0.09
+8.78%		$0.09$0.08856 shs$126.26 million
02/08/2024$0.08$0.08$0.10$0.0810,720 shs$116.06 million

Related Companies:
This page (OTCMKTS:ESPGY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders