Free Trial

FOMO (ETFM) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free ETFM Stock Alerts
$0.0023
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

FOMO Stock Price Performance

5 Day
Performance
-34.29%
1 Month
Performance
-54.90%
3 Month
Performance
+1,050.00%
6 Month
Performance
+1,050.00%
Year-To-Date
Performance
+1,050.00%
1 Year
Performance
+475.00%
Receive ETFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOMO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ETFM Stock Chart for Wednesday, May, 15, 2024

ETFM Chart by TradingView

FOMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.00$0.00
+15.00%		$0.00$0.0014,500 shs$12.86 million
05/14/2024$0.00$0.00
-42.86%		$0.00$0.00249,611 shs$11.18 million
05/13/2024$0.00$0.00$0.00$0.0092,238 shs$19.57 million
05/10/2024$0.00$0.00$0.00$0.0092,238 shs$19.57 million
05/09/2024$0.00$0.00
-10.26%		$0.00$0.00440,247 shs$19.57 million
05/08/2024$0.00$0.00
+2.63%		$0.00$0.00274,625 shs$21.80 million
05/07/2024$0.00$0.00
-8.43%		$0.00$0.0037,801 shs$21.24 million
05/06/2024$0.00$0.00$0.00$0.0021,711 shs$23.20 million
05/03/2024$0.00$0.00
-12.50%		$0.00$0.0034,319 shs$19.57 million
05/02/2024$0.00$0.00
-12.85%		$0.00$0.0090,902 shs$22.36 million
05/01/2024$0.01$0.00
-10.00%		$0.01$0.0088,964 shs$25.66 million
04/30/2024$0.00$0.01
+6.25%		$0.01$0.0012,255 shs$28.51 million
04/29/2024$0.00$0.00$0.01$0.00127,889 shs$26.83 million
04/26/2024$0.00$0.01
+29.00%		$0.01$0.0055,844 shs$28.85 million
04/25/2024$0.00$0.00
+14.29%		$0.01$0.00246,207 shs$22.36 million
04/24/2024$0.00$0.00$0.00$0.00221,122 shs$19.57 million
04/23/2024$0.00$0.00
-26.32%		$0.00$0.00221,122 shs$19.57 million
04/22/2024$0.00$0.00$0.01$0.00439,669 shs$26.55 million
04/19/2024$0.00$0.00
-10.67%		$0.00$0.00152,410 shs$22.47 million
04/18/2024$0.01$0.00
-21.05%		$0.01$0.001.82 million shs$25.16 million
04/17/2024$0.01$0.01
+14.00%		$0.01$0.0169,660 shs$31.86 million
04/16/2024$0.01$0.01
-1.96%		$0.01$0.0128,101 shs$27.95 million
04/15/2024$0.01$0.01$0.01$0.0162,926 shs$28.51 million
04/12/2024$0.01$0.01
-4.96%		$0.01$0.0132,713 shs$32.14 million
04/11/2024$0.01$0.01
-1.14%		$0.01$0.01179,837 shs$33.82 million
04/10/2024$0.01$0.01
-2.08%		$0.01$0.01126,191 shs$34.21 million
04/09/2024$0.01$0.01$0.01$0.01167,969 shs$34.94 million
04/08/2024$0.01$0.01$0.01$0.01167,969 shs$34.94 million
04/05/2024$0.00$0.01
+15.79%		$0.01$0.01188,643 shs$30.75 million
04/04/2024$0.01$0.00
-12.84%		$0.01$0.001.18 million shs$26.55 million
04/03/2024$0.01$0.01$0.01$0.00141,599 shs$30.47 million
04/02/2024$0.01$0.01
-0.91%		$0.01$0.00141,599 shs$30.47 million
04/01/2024$0.01$0.01$0.01$0.0042,658 shs$30.75 million
03/29/2024$0.01$0.01$0.01$0.0042,658 shs$30.75 million
03/28/2024$0.01$0.01
-8.33%		$0.01$0.0042,658 shs$30.75 million
03/27/2024$0.01$0.01$0.01$0.00232,401 shs$33.54 million
03/26/2024$0.01$0.01
-7.69%		$0.01$0.011.96 million shs$33.54 million
03/25/2024$0.01$0.01$0.01$0.00230,421 shs$36.34 million
03/22/2024$0.01$0.01
-9.09%		$0.02$0.011.38 million shs$27.95 million
03/21/2024$0.01$0.01
+5.77%		$0.01$0.011.06 million shs$30.75 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/20/2024$0.01$0.01
-13.33%		$0.01$0.012.65 million shs$29.07 million
03/19/2024$0.01$0.01$0.01$0.0154,884 shs$33.54 million
03/18/2024$0.01$0.01$0.01$0.01229,798 shs$33.54 million
03/15/2024$0.01$0.01$0.01$0.0198,831 shs$34.10 million
03/14/2024$0.01$0.01
-23.75%		$0.01$0.0198,831 shs$34.10 million
03/13/2024$0.01$0.01$0.01$0.01350,588 shs$44.72 million
03/12/2024$0.01$0.01$0.01$0.01350,588 shs$44.72 million
03/11/2024$0.01$0.01$0.01$0.011.21 million shs$44.72 million
03/08/2024$0.01$0.01
-9.33%		$0.01$0.01132,520 shs$38.01 million
03/07/2024$0.01$0.01
+25.00%		$0.01$0.01176,146 shs$41.93 million
03/06/2024$0.01$0.01
-10.45%		$0.01$0.01612,772 shs$33.54 million
03/05/2024$0.01$0.01
-14.10%		$0.01$0.01684,234 shs$37.45 million
03/04/2024$0.01$0.01$0.01$0.01195,795 shs$43.60 million
03/01/2024$0.01$0.01
+15.38%		$0.01$0.01544,146 shs$41.93 million
02/29/2024$0.01$0.01
-7.14%		$0.01$0.01152,592 shs$36.34 million
02/28/2024$0.00$0.01
+86.67%		$0.01$0.002.71 million shs$39.13 million
02/27/2024$0.00$0.00$0.01$0.001.05 million shs$20.96 million
02/26/2024$0.00$0.00
-14.77%		$0.01$0.001.05 million shs$20.96 million
02/23/2024N/A$0.01$0.05$0.0182,502 shs$62.61 million
02/21/2024N/A$0.00$0.00$0.00237.69 million shs$1.12 million

Related Companies:
This page (OTCMKTS:ETFM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society