Free Trial

Federal Screw Works (FSCR) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free FSCR Stock Alerts
$6.85
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartShort Interest

Federal Screw Works Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.14%
3 Month
Performance
+15.13%
6 Month
Performance
+12.66%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.03%
Receive FSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Screw Works and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

FSCR Stock Chart for Monday, June, 10, 2024

FSCR Chart by TradingView

Federal Screw Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.85$6.85$6.85$6.501,510 shs$9.45 million
06/06/2024$6.85$6.85
0.00%		$6.85$6.501,510 shs$9.45 million
05/30/2024$6.85$6.85$7.00$6.851,111 shs$9.45 million
05/29/2024$7.50$6.85
-8.63%		$7.00$6.851,111 shs$9.45 million
05/22/2024$7.50$7.50$7.50$7.073,061 shs$10.35 million
05/21/2024$7.00$7.50
+7.11%		$7.50$7.073,061 shs$10.35 million
05/10/2024$6.03$7.00
+16.09%		$7.15$7.004,440 shs$9.66 million
04/29/2024$6.03$6.03$6.03$6.0330 shs$8.32 million
04/24/2024$6.03$6.03$6.03$6.0325 shs$8.32 million
04/19/2024$6.03$6.03$6.03$6.031 shs$8.32 million
04/18/2024$6.03$6.03$6.03$6.031 shs$8.32 million
04/16/2024$6.03$6.03$6.03$6.0325 shs$8.32 million
04/09/2024$7.15$7.15$7.15$7.151 shs$9.87 million
04/08/2024$7.15$7.15$7.15$7.151 shs$9.87 million
04/05/2024$7.15$7.15$7.15$7.151 shs$9.87 million
03/21/2024$6.00$7.15
+19.17%		$7.15$7.15200 shs$9.87 million
03/20/2024$6.00$6.00$6.00$6.008,572 shs$8.28 million
03/13/2024$6.00$6.00$6.00$6.008,572 shs$8.28 million
03/12/2024$5.95$6.00
+0.84%		$6.00$6.008,572 shs$8.22 million
03/11/2024$5.95$5.95$5.95$5.951 shs$8.21 million

Related Companies:
This page (OTCMKTS:FSCR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored