Free Trial

Federal Screw Works (FSCR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FSCR Stock Alerts
$6.03
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartShort Interest

Federal Screw Works Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Screw Works and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

FSCR Stock Chart for Monday, May, 6, 2024

FSCR Chart by TradingView

Federal Screw Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$6.03$6.03$6.03$6.0330 shs$8.32 million
04/24/2024$6.03$6.03$6.03$6.0325 shs$8.32 million
04/19/2024$6.03$6.03$6.03$6.031 shs$8.32 million
04/18/2024$6.03$6.03$6.03$6.031 shs$8.32 million
04/16/2024$6.03$6.03$6.03$6.0325 shs$8.32 million
04/09/2024$7.15$7.15$7.15$7.151 shs$9.87 million
04/08/2024$7.15$7.15$7.15$7.151 shs$9.87 million
04/05/2024$7.15$7.15$7.15$7.151 shs$9.87 million
03/21/2024$6.00$7.15
+19.17%		$7.15$7.15200 shs$9.87 million
03/20/2024$6.00$6.00$6.00$6.008,572 shs$8.28 million
03/13/2024$6.00$6.00$6.00$6.008,572 shs$8.28 million
03/12/2024$5.95$6.00
+0.84%		$6.00$6.008,572 shs$8.22 million
03/11/2024$5.95$5.95$5.95$5.951 shs$8.21 million
03/06/2024$5.95$5.95$5.95$5.9510 shs$8.21 million
03/05/2024$5.95$5.95$5.95$5.951 shs$8.21 million
03/04/2024$5.95$5.95$6.00$5.952,800 shs$8.21 million
03/01/2024$6.15$5.95
-3.25%		$6.00$5.952,800 shs$8.21 million
02/29/2024$6.15$6.15$6.25$6.15210 shs$8.49 million
02/28/2024$6.50$6.15
-5.38%		$6.25$6.15210 shs$8.49 million
02/26/2024$6.50$6.50$6.50$6.5038 shs$8.97 million
02/23/2024$6.50$6.50$6.50$6.5060 shs$8.98 million
02/22/2024$6.50$6.50$6.50$6.50701 shs$8.97 million
02/21/2024$6.20$6.50
+4.84%		$6.50$6.50701 shs$8.97 million
02/20/2024$6.20$6.20$6.20$6.20100 shs$8.56 million
02/19/2024$6.20$6.20$6.20$6.20100 shs$8.56 million
02/16/2024$6.25$6.20
-0.80%		$6.20$6.20157 shs$8.56 million
02/15/2024$5.75$6.25
+8.70%		$6.25$6.25300 shs$8.63 million
02/14/2024$5.75$5.75$6.01$5.735,944 shs$7.94 million
02/13/2024$6.05$5.75
-4.96%		$6.01$5.735,944 shs$7.95 million
02/12/2024$5.63$6.05
+7.46%		$6.05$6.05801 shs$8.35 million
02/09/2024$5.62$5.63
+0.18%		$5.63$5.63400 shs$7.77 million

Related Companies:
This page (OTCMKTS:FSCR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing