EV Biologics (YECO) Stock Chart & Stock Price History

$0.60
0.00 (0.00%)
(As of 04/25/2024 ET)

EV Biologics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-39.79%
1 Year
Performance
-39.79%
Receive YECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EV Biologics and its competitors with MarketBeat's FREE daily newsletter

YECO Stock Chart for Friday, April, 26, 2024

EV Biologics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.60$0.60$0.60$0.60200 shs$6.16 million
04/19/2024$0.60$0.60$0.60$0.601 shs$6.16 million
04/17/2024$0.60$0.60$0.60$0.601 shs$6.16 million
04/16/2024$0.60$0.60$0.60$0.607 shs$6.16 million
04/11/2024$0.60$0.60$0.60$0.607 shs$6.16 million
04/10/2024$0.60$0.60$0.60$0.6073 shs$6.16 million
04/05/2024$0.56$0.60
+6.94%
$0.60$0.60100 shs$6.16 million
04/04/2024$0.56$0.56$0.56$0.56300 shs$5.76 million
04/01/2024$0.70$0.70$0.70$0.7015 shs$7.20 million
03/29/2024$0.70$0.70$0.70$0.7015 shs$7.20 million
03/28/2024$0.70$0.70$0.70$0.702,000 shs$7.20 million
03/19/2024$0.70$0.70$0.70$0.70100 shs$7.19 million
03/14/2024$0.70$0.95
+35.10%
$0.95$0.95110 shs$9.72 million
03/13/2024$0.95$0.70
-25.99%
$0.70$0.70100 shs$7.19 million
03/11/2024$0.95$0.95$0.95$0.95100 shs$9.72 million
03/08/2024$0.99$0.95
-3.90%
$0.95$0.95110 shs$9.71 million
03/06/2024$0.99$0.99$0.99$0.992,005 shs$10.11 million
03/05/2024$0.70$0.99
+40.58%
$0.99$0.992,005 shs$10.11 million
02/22/2024$0.70$0.70$0.70$0.70137 shs$7.19 million
02/21/2024$0.70$0.70
+0.14%
$0.70$0.70137 shs$7.19 million
02/20/2024$0.70$0.70$0.70$0.7050 shs$7.18 million
02/19/2024$0.70$0.70$0.70$0.7050 shs$7.18 million
02/09/2024$0.70$0.70$0.70$0.70100 shs$7.18 million
02/08/2024$0.70$0.70$0.70$0.70100 shs$7.18 million
02/07/2024$0.70$0.70$0.70$0.70100 shs$7.18 million

This page (OTCMKTS:YECO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners