Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OFSTF Stock Alerts
$0.77
+0.02 (+2.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Carbon Streaming Stock Price Performance

5 Day
Performance
+7.77%
1 Month
Performance
+106.81%
3 Month
Performance
+41.97%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+12.53%
1 Year
Performance
-40.15%
Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

OFSTF Stock Chart for Sunday, June, 9, 2024

OFSTF Chart by TradingView

Carbon Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.74$0.77
+3.35%		$0.78$0.7493,005 shs$36.53 million
06/06/2024$0.70$0.74
+5.77%		$0.78$0.7168,650 shs$35.35 million
06/05/2024$0.71$0.70
-1.41%		$0.75$0.6776,097 shs$33.42 million
06/04/2024$0.69$0.71
+2.90%		$0.73$0.67228,650 shs$33.90 million
06/03/2024$0.37$0.69
+88.83%		$0.85$0.53262,831 shs$32.94 million
05/31/2024$0.35$0.37
+4.40%		$0.37$0.3610,409 shs$17.45 million
05/30/2024$0.36$0.35
-2.78%		$0.36$0.352,100 shs$16.71 million
05/29/2024$0.36$0.36$0.37$0.3622,096 shs$17.19 million
05/28/2024$0.36$0.36$0.46$0.364,500 shs$17.19 million
05/27/2024$0.36$0.36$0.37$0.366,300 shs$17.19 million
05/24/2024$0.37$0.36
-2.44%		$0.37$0.366,301 shs$17.19 million
05/23/2024$0.36$0.37
+2.24%		$0.37$0.3555,374 shs$17.62 million
05/22/2024$0.38$0.36
-4.70%		$0.39$0.364,256 shs$17.23 million
05/21/2024$0.38$0.38$0.38$0.3810,000 shs$18.08 million
05/20/2024$0.36$0.38
+6.08%		$0.38$0.361,615 shs$18.08 million
05/17/2024$0.40$0.36
-9.64%		$0.39$0.3615,548 shs$17.04 million
05/16/2024$0.38$0.40
+2.97%		$0.40$0.3512,306 shs$18.86 million
05/15/2024$0.40$0.38
-4.05%		$0.40$0.3718,343 shs$18.32 million
05/14/2024$0.37$0.40
+6.71%		$0.40$0.352,260 shs$19.09 million
05/13/2024$0.37$0.37
+1.28%		$0.40$0.3715,180 shs$17.89 million
05/10/2024$0.37$0.37$0.40$0.3719,435 shs$17.66 million
05/09/2024$0.42$0.37
-10.93%		$0.42$0.3728,020 shs$17.66 million
05/08/2024$0.37$0.42
+12.27%		$0.46$0.378,941 shs$19.83 million
05/07/2024$0.40$0.37
-7.52%		$0.37$0.352,636 shs$17.66 million
05/06/2024$0.40$0.40
+1.29%		$0.40$0.3822,900 shs$19.10 million
05/03/2024$0.42$0.40
-5.95%		$0.42$0.3919,855 shs$18.86 million
05/02/2024$0.42$0.42$0.42$0.4013,223 shs$20.05 million
05/01/2024$0.42$0.42
-0.02%		$0.42$0.404,125 shs$20.05 million
04/30/2024$0.46$0.42
-8.67%		$0.42$0.426,912 shs$20.06 million
04/29/2024$0.45$0.46
+1.35%		$0.50$0.425,190 shs$21.96 million
04/26/2024$0.43$0.45
+5.56%		$0.45$0.4213,980 shs$21.67 million
04/25/2024$0.45$0.43
-4.44%		$0.47$0.4331,067 shs$20.53 million
04/24/2024$0.45$0.45
-0.66%		$0.51$0.452,681 shs$21.48 million
04/23/2024$0.46$0.45
-0.44%		$0.48$0.4217,501 shs$21.63 million
04/22/2024$0.44$0.46
+3.41%		$0.46$0.422,997 shs$21.72 million
04/19/2024$0.43$0.44
+2.33%		$0.45$0.4311,987 shs$21.01 million
04/18/2024$0.43$0.43
-0.02%		$0.44$0.436,988 shs$20.53 million
04/17/2024$0.46$0.43
-6.52%		$0.44$0.434,390 shs$20.53 million
04/16/2024$0.44$0.46
+4.57%		$0.48$0.436,135 shs$21.97 million
04/15/2024$0.46$0.44
-4.56%		$0.44$0.431,043 shs$21.01 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$0.47$0.46
-2.12%		$0.46$0.465,017 shs$22.01 million
04/11/2024$0.46$0.47
+3.52%		$0.49$0.4420,870 shs$22.49 million
04/10/2024$0.46$0.46$0.48$0.3918,927 shs$21.72 million
04/09/2024$0.47$0.46
-3.87%		$0.48$0.4318,927 shs$21.72 million
04/08/2024$0.52$0.47
-8.28%		$0.51$0.4111,218 shs$22.60 million
04/05/2024$0.52$0.47
-8.28%		$0.52$0.4311,218 shs$22.60 million
04/04/2024$0.52$0.52$0.53$0.468,964 shs$24.63 million
04/03/2024$0.50$0.52
+3.20%		$0.52$0.518,946 shs$24.63 million
04/02/2024$0.46$0.50
+8.67%		$0.54$0.464,280 shs$23.87 million
04/01/2024$0.57$0.46
-18.67%		$0.60$0.4637,893 shs$21.97 million
03/29/2024$0.57$0.57$0.58$0.553,813 shs$27.01 million
03/28/2024$0.52$0.57
+8.79%		$0.58$0.553,813 shs$27.01 million
03/27/2024$0.46$0.52
+13.02%		$0.52$0.4368,550 shs$24.83 million
03/26/2024$0.60$0.46
-23.32%		$0.53$0.4585,859 shs$21.97 million
03/25/2024$0.47$0.60
+27.66%		$0.60$0.534,979 shs$28.64 million
03/22/2024$0.47$0.47$0.53$0.4637,798 shs$22.44 million
03/21/2024$0.55$0.47
-13.82%		$0.58$0.4743,390 shs$22.44 million
03/20/2024$0.55$0.55$0.55$0.506,946 shs$26.04 million
03/19/2024$0.52$0.55
+4.88%		$0.55$0.506,946 shs$26.04 million
03/18/2024$0.49$0.52
+6.12%		$0.52$0.4821,373 shs$24.83 million
03/15/2024$0.53$0.49
-7.37%		$0.53$0.494,336 shs$23.39 million
03/14/2024$0.46$0.53
+15.00%		$0.53$0.46890 shs$25.26 million
03/13/2024$0.49$0.46
-6.98%		$0.49$0.46700 shs$21.96 million
03/12/2024$0.46$0.49
+7.50%		$0.53$0.453,764 shs$23.61 million
03/11/2024$0.54$0.46
-14.66%		$0.52$0.461,151 shs$21.96 million
03/08/2024$0.44$0.54
+22.50%		$0.54$0.454,524 shs$25.73 million

Related Companies:
This page (OTCMKTS:OFSTF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored