Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.70 0.00 (0.00%)
As of 05/14/2026 01:09 PM Eastern

Carbon Streaming Stock Price Performance

The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.56%, with a year-to-date return of 16.74%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.70 with a market cap of $34.43 million and volume of 8,143 shares.

Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-7.91%
3 Month
Performance
+16.16%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+106.56%

OFSTF Stock Chart for Friday, May, 15, 2026

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.70$0.70$0.73$0.708,143 shs$34.43 million
05/14/2026$0.70$0.70
+0.40%
$0.73$0.708,143 shs$34.43 million
05/13/2026$0.70$0.70
-0.16%
$0.70$0.70104 shs$34.29 million
05/12/2026$0.70$0.70$0.73$0.7010,089 shs$34.34 million
05/11/2026$0.71$0.70
-1.41%
$0.73$0.7010,089 shs$34.34 million
05/08/2026$0.69$0.71
+2.26%
$0.71$0.7110,196 shs$35.73 million
05/07/2026$0.73$0.69
-4.79%
$0.73$0.692,800 shs$34.06 million
05/06/2026$0.73$0.73
-0.38%
$0.73$0.73500 shs$35.78 million
05/05/2026N/A$0.73$0.73$0.7311,024 shs$35.91 million
04/30/2026$0.76$0.73
-3.77%
$0.76$0.7210,100 shs$35.80 million
04/29/2026$0.71$0.76
+7.00%
$0.76$0.743,710 shs$37.20 million
04/28/2026$0.75$0.71
-5.57%
$0.71$0.6712,740 shs$34.77 million
04/27/2026$0.73$0.75
+2.49%
$0.75$0.721,330 shs$36.82 million
04/24/2026$0.75$0.73
-1.98%
$0.77$0.737,929 shs$35.93 million
04/23/2026$0.75$0.75$0.75$0.751,031 shs$36.65 million
04/22/2026$0.75$0.75$0.76$0.753,100 shs$36.65 million
04/21/2026$0.77$0.75
-3.38%
$0.76$0.753,100 shs$36.65 million
04/20/2026$0.75$0.77
+3.09%
$0.79$0.7027,100 shs$37.93 million
04/17/2026$0.76$0.75
-1.68%
$0.76$0.7510,100 shs$36.80 million
04/16/2026$0.76$0.76
+0.10%
$0.77$0.725,561 shs$37.42 million
04/15/2026$0.71$0.76
+7.98%
$0.76$0.7622,000 shs$37.38 million
04/14/2026$0.71$0.71
-0.61%
$0.75$0.7111,300 shs$34.62 million

This page (OTCMKTS:OFSTF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners