Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free OFSTF Stock Alerts
$0.37
-0.05 (-11.90%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Carbon Streaming Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-18.68%
3 Month
Performance
-28.83%
6 Month
Performance
-43.08%
Year-To-Date
Performance
-45.59%
1 Year
Performance
-75.97%
Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

OFSTF Stock Chart for Thursday, May, 9, 2024

OFSTF Chart by TradingView

Carbon Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.42$0.37
-10.93%		$0.42$0.3728,020 shs$17.66 million
05/08/2024$0.37$0.42
+12.27%		$0.46$0.378,941 shs$19.83 million
05/07/2024$0.40$0.37
-7.52%		$0.37$0.352,636 shs$17.66 million
05/06/2024$0.40$0.40
+1.29%		$0.40$0.3822,900 shs$19.10 million
05/03/2024$0.42$0.40
-5.95%		$0.42$0.3919,855 shs$18.86 million
05/02/2024$0.42$0.42$0.42$0.4013,223 shs$20.05 million
05/01/2024$0.42$0.42
-0.02%		$0.42$0.404,125 shs$20.05 million
04/30/2024$0.46$0.42
-8.67%		$0.42$0.426,912 shs$20.06 million
04/29/2024$0.45$0.46
+1.35%		$0.50$0.425,190 shs$21.96 million
04/26/2024$0.43$0.45
+5.56%		$0.45$0.4213,980 shs$21.67 million
04/25/2024$0.45$0.43
-4.44%		$0.47$0.4331,067 shs$20.53 million
04/24/2024$0.45$0.45
-0.66%		$0.51$0.452,681 shs$21.48 million
04/23/2024$0.46$0.45
-0.44%		$0.48$0.4217,501 shs$21.63 million
04/22/2024$0.44$0.46
+3.41%		$0.46$0.422,997 shs$21.72 million
04/19/2024$0.43$0.44
+2.33%		$0.45$0.4311,987 shs$21.01 million
04/18/2024$0.43$0.43
-0.02%		$0.44$0.436,988 shs$20.53 million
04/17/2024$0.46$0.43
-6.52%		$0.44$0.434,390 shs$20.53 million
04/16/2024$0.44$0.46
+4.57%		$0.48$0.436,135 shs$21.97 million
04/15/2024$0.46$0.44
-4.56%		$0.44$0.431,043 shs$21.01 million
04/12/2024$0.47$0.46
-2.12%		$0.46$0.465,017 shs$22.01 million
04/11/2024$0.46$0.47
+3.52%		$0.49$0.4420,870 shs$22.49 million
04/10/2024$0.46$0.46$0.48$0.3918,927 shs$21.72 million
04/09/2024$0.47$0.46
-3.87%		$0.48$0.4318,927 shs$21.72 million
04/08/2024$0.52$0.47
-8.28%		$0.51$0.4111,218 shs$22.60 million
04/05/2024$0.52$0.47
-8.28%		$0.52$0.4311,218 shs$22.60 million
04/04/2024$0.52$0.52$0.53$0.468,964 shs$24.63 million
04/03/2024$0.50$0.52
+3.20%		$0.52$0.518,946 shs$24.63 million
04/02/2024$0.46$0.50
+8.67%		$0.54$0.464,280 shs$23.87 million
04/01/2024$0.57$0.46
-18.67%		$0.60$0.4637,893 shs$21.97 million
03/29/2024$0.57$0.57$0.58$0.553,813 shs$27.01 million
03/28/2024$0.52$0.57
+8.79%		$0.58$0.553,813 shs$27.01 million
03/27/2024$0.46$0.52
+13.02%		$0.52$0.4368,550 shs$24.83 million
03/26/2024$0.60$0.46
-23.32%		$0.53$0.4585,859 shs$21.97 million
03/25/2024$0.47$0.60
+27.66%		$0.60$0.534,979 shs$28.64 million
03/22/2024$0.47$0.47$0.53$0.4637,798 shs$22.44 million
03/21/2024$0.55$0.47
-13.82%		$0.58$0.4743,390 shs$22.44 million
03/20/2024$0.55$0.55$0.55$0.506,946 shs$26.04 million
03/19/2024$0.52$0.55
+4.88%		$0.55$0.506,946 shs$26.04 million
03/18/2024$0.49$0.52
+6.12%		$0.52$0.4821,373 shs$24.83 million
03/15/2024$0.53$0.49
-7.37%		$0.53$0.494,336 shs$23.39 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$0.46$0.53
+15.00%		$0.53$0.46890 shs$25.26 million
03/13/2024$0.49$0.46
-6.98%		$0.49$0.46700 shs$21.96 million
03/12/2024$0.46$0.49
+7.50%		$0.53$0.453,764 shs$23.61 million
03/11/2024$0.54$0.46
-14.66%		$0.52$0.461,151 shs$21.96 million
03/08/2024$0.44$0.54
+22.50%		$0.54$0.454,524 shs$25.73 million
03/07/2024$0.45$0.44
-2.14%		$0.46$0.431,516 shs$21.01 million
03/06/2024$0.43$0.45
+4.56%		$0.47$0.453,028 shs$21.46 million
03/05/2024$0.53$0.43
-18.79%		$0.49$0.4339,621 shs$20.53 million
03/04/2024$0.51$0.53
+4.03%		$0.53$0.4724,847 shs$25.28 million
03/01/2024$0.52$0.51
-2.12%		$0.52$0.4928,021 shs$24.30 million
02/29/2024$0.46$0.52
+13.04%		$0.55$0.4619,980 shs$24.83 million
02/28/2024$0.46$0.46$0.46$0.46128 shs$21.96 million
02/27/2024$0.53$0.46
-13.87%		$0.46$0.45525 shs$21.96 million
02/26/2024$0.45$0.53
+18.69%		$0.53$0.4557,614 shs$25.50 million
02/23/2024$0.48$0.45
-6.25%		$0.47$0.455,561 shs$21.48 million
02/22/2024$0.44$0.48
+9.09%		$0.50$0.3925,480 shs$22.92 million
02/21/2024$0.47$0.44
-6.38%		$0.52$0.4425,681 shs$21.01 million
02/20/2024$0.47$0.47$0.48$0.4631,963 shs$22.44 million
02/19/2024$0.47$0.47$0.48$0.4018,500 shs$22.44 million
02/16/2024$0.48$0.47
-2.08%		$0.48$0.4018,582 shs$22.44 million
02/15/2024$0.48$0.48$0.52$0.4418,900 shs$22.92 million
02/14/2024$0.49$0.48
-1.84%		$0.49$0.4411,822 shs$22.92 million
02/13/2024$0.46$0.49
+6.30%		$0.49$0.3844,800 shs$23.35 million
02/12/2024$0.52$0.46
-11.52%		$0.50$0.4415,844 shs$21.96 million
02/09/2024$0.50$0.52
+3.98%		$0.53$0.4523,794 shs$24.82 million
02/08/2024$0.53$0.50
-5.66%		$0.53$0.4592,952 shs$23.87 million

Related Companies:
This page (OTCMKTS:OFSTF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club