Go Pro

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.65 +0.02 (+2.66%)
As of 08/7/2026 03:39 PM Eastern

Carbon Streaming Stock Price Performance

The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.59%, with a year-to-date return of 8.45%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.65 with a market cap of $31.98 million and volume of 9,085 shares.

Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+3.48%
3 Month
Performance
-8.18%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+33.59%

OFSTF Stock Chart for Sunday, August, 9, 2026

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.64$0.65
+2.66%
$0.66$0.649,085 shs$31.98 million
08/06/2026$0.65$0.64
-2.99%
$0.67$0.643,314 shs$31.15 million
08/05/2026$0.63$0.65
+3.22%
$0.65$0.645,990 shs$32.12 million
08/04/2026$0.62$0.63
+1.96%
$0.64$0.632,320 shs$31.11 million
08/03/2026$0.63$0.62
-1.36%
$0.62$0.62756 shs$30.52 million
07/31/2026$0.65$0.63
-3.03%
$0.63$0.635,026 shs$30.94 million
07/30/2026$0.65$0.65$0.65$0.644,000 shs$31.90 million
07/29/2026$0.65$0.65$0.65$0.644,000 shs$31.90 million
07/28/2026$0.63$0.65
+4.05%
$0.65$0.644,000 shs$31.90 million
07/27/2026$0.66$0.63
-5.55%
$0.63$0.6221,490 shs$30.66 million
07/24/2026$0.62$0.66
+6.31%
$0.66$0.663,078 shs$32.46 million
07/23/2026$0.65$0.62
-3.88%
$0.62$0.623,250 shs$30.53 million
07/22/2026$0.66$0.65
-1.51%
$0.65$0.652,444 shs$31.77 million
07/21/2026$0.63$0.66
+4.35%
$0.66$0.66548 shs$32.25 million
07/20/2026$0.63$0.63$0.63$0.63501 shs$30.91 million
07/17/2026$0.63$0.63$0.64$0.635,319 shs$30.91 million
07/16/2026$0.63$0.63
+0.46%
$0.63$0.631,000 shs$30.91 million
07/15/2026$0.63$0.63$0.63$0.626,118 shs$30.77 million
07/14/2026$0.63$0.63
-0.32%
$0.63$0.626,118 shs$30.77 million
07/13/2026$0.63$0.63
-0.14%
$0.63$0.632,000 shs$30.86 million
07/10/2026$0.63$0.63$0.63$0.635,100 shs$30.91 million
07/09/2026$0.62$0.63
+1.91%
$0.63$0.635,100 shs$30.91 million
07/08/2026$0.62$0.62$0.62$0.6219,200 shs$30.33 million

This page (OTCMKTS:OFSTF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners