Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.69 -0.03 (-3.67%)
As of 11:27 AM Eastern

Carbon Streaming Stock Price Performance

The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.79%, with a year-to-date return of 14.79%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.69 with a market cap of $33.85 million and volume of 2,144 shares.

Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
+1.29%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+40.79%

OFSTF Stock Chart for Friday, October, 16, 2026

Carbon Streaming Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.72$0.69
-3.67%
$0.69$0.692,144 shs$33.85 million
10/14/2026$0.72$0.72$0.72$0.71650 shs$35.14 million
10/13/2026$0.67$0.72
+6.91%
$0.72$0.71650 shs$35.14 million
10/12/2026$0.71$0.67
-6.16%
$0.71$0.673,725 shs$32.87 million
10/09/2026$0.72$0.71
-1.33%
$0.72$0.7011,175 shs$35.03 million
10/08/2026$0.70$0.72
+3.55%
$0.73$0.6722,387 shs$35.50 million
10/07/2026$0.66$0.70
+6.65%
$0.72$0.696,163 shs$34.28 million
10/06/2026$0.66$0.66
+0.02%
$0.69$0.6677,172 shs$32.14 million
10/05/2026$0.66$0.66$0.67$0.662,533 shs$32.14 million
10/02/2026$0.67$0.66
-1.86%
$0.67$0.662,533 shs$32.17 million
10/01/2026$0.63$0.67
+5.42%
$0.67$0.67500 shs$32.78 million
09/30/2026$0.72$0.63
-12.29%
$0.71$0.6332,350 shs$31.10 million
09/29/2026$0.72$0.72$0.72$0.72250 shs$35.45 million
09/28/2026$0.71$0.72
+1.39%
$0.72$0.72250 shs$35.45 million
09/25/2026$0.70$0.71
+1.71%
$0.71$0.71540 shs$34.97 million
09/24/2026$0.70$0.70
-0.13%
$0.70$0.701,200 shs$34.38 million
09/23/2026$0.68$0.70
+3.07%
$0.70$0.701,120 shs$34.39 million
09/22/2026$0.67$0.68
+1.24%
$0.68$0.681,560 shs$33.36 million
09/21/2026$0.68$0.67
-1.57%
$0.68$0.6590,173 shs$32.95 million
09/18/2026$0.68$0.68$0.68$0.6612,560 shs$33.48 million
09/17/2026$0.68$0.68
+0.18%
$0.68$0.6612,560 shs$33.48 million
09/16/2026$0.68$0.68$0.70$0.652,490 shs$33.42 million

This page (OTCMKTS:OFSTF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners