Free Trial

FFD Financial (FFDF) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free FFDF Stock Alerts
$26.40
-0.59 (-2.19%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

FFD Financial Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-5.71%
3 Month
Performance
-8.30%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-18.77%
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FFDF Stock Chart for Monday, May, 27, 2024

FFDF Chart by TradingView

FFD Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$26.99$26.40
-2.19%		$26.50$26.402,890 shs$77.43 million
05/23/2024$27.00$26.99
-0.04%		$27.13$26.992,336 shs$79.08 million
05/22/2024$27.00$27.00$27.25$27.00301 shs$79.11 million
05/21/2024$26.65$27.00
+1.31%		$27.25$27.00301 shs$79.65 million
05/20/2024$27.27$26.65
-2.27%		$26.65$26.65150 shs$78.62 million
05/17/2024$27.00$27.27
+1.00%		$27.27$26.75926 shs$80.45 million
05/16/2024$27.21$27.00
-0.77%		$27.25$26.998,414 shs$79.65 million
05/15/2024$27.21$27.21$27.25$27.21237 shs$80.27 million
05/14/2024$27.21$27.21$27.25$27.21237 shs$80.27 million
05/13/2024$27.40$27.21
-0.69%		$27.50$27.215,007 shs$80.27 million
05/10/2024$27.45$27.40
-0.18%		$27.40$27.40100 shs$80.80 million
05/09/2024$27.48$27.45
-0.11%		$27.63$27.3012,545 shs$80.98 million
05/08/2024$27.50$27.48
-0.07%		$27.50$27.48928 shs$81.07 million
05/07/2024$27.50$27.50$27.50$27.50312 shs$81.13 million
05/06/2024$27.50$27.50$27.50$27.50360 shs$81.13 million
05/03/2024$27.30$27.50
+0.73%		$27.50$27.50200 shs$81.13 million
05/02/2024$28.00$27.30
-2.50%		$27.70$27.301,847 shs$80.54 million
04/30/2024$28.00$28.00$28.00$28.00250 shs$82.60 million
04/29/2024$28.00$28.00$28.00$28.00250 shs$82.60 million
04/24/2024$28.00$28.00$28.00$28.00100 shs$82.60 million
04/23/2024$27.75$28.00
+0.90%		$28.00$28.00100 shs$82.60 million
04/18/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/15/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/12/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/11/2024$28.00$27.75
-0.89%		$27.75$27.75400 shs$81.84 million
04/10/2024$27.60$28.00
+1.45%		$28.00$28.00227 shs$82.60 million
04/09/2024$27.60$27.60$28.00$27.60691 shs$81.42 million
04/08/2024$28.50$27.60
-3.16%		$28.00$27.60691 shs$81.42 million
04/05/2024$28.50$28.50$28.50$28.50958 shs$84.08 million
04/04/2024$28.50$28.50$28.50$28.50100 shs$84.08 million
04/03/2024$28.10$28.50
+1.42%		$28.59$28.50953 shs$84.08 million
04/02/2024$28.15$28.10
-0.18%		$28.11$27.90993 shs$82.90 million
04/01/2024$28.60$28.15
-1.57%		$28.40$28.15976 shs$83.01 million
03/29/2024$28.60$28.60$28.60$28.501,204 shs$84.37 million
03/28/2024$28.75$28.60
-0.52%		$28.60$28.501,204 shs$84.37 million
03/27/2024$29.75$28.75
-3.36%		$29.00$28.611,184 shs$84.81 million
03/26/2024$29.75$29.75$29.75$29.75100 shs$87.76 million
03/22/2024$29.75$29.75$29.75$29.75401 shs$87.76 million
03/21/2024$29.50$29.75
+0.85%		$29.75$29.75401 shs$87.76 million
03/20/2024$29.75$29.50
-0.84%		$29.50$28.551,163 shs$87.00 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/19/2024$29.40$29.75
+1.19%		$29.75$29.40376 shs$87.76 million
03/18/2024$29.40$29.40$29.40$29.4049 shs$86.73 million
03/15/2024$29.40$29.40$29.40$29.251,798 shs$86.73 million
03/14/2024$29.00$29.40
+1.38%		$29.40$29.251,798 shs$86.73 million
03/13/2024$29.50$29.00
-1.69%		$29.00$28.7515,948 shs$85.55 million
03/12/2024$29.50$29.50$29.50$29.5017 shs$87.03 million
03/11/2024$29.50$29.50$29.50$29.502 shs$87.00 million
03/08/2024$29.25$29.50
+0.85%		$29.50$29.50250 shs$87.03 million
03/07/2024$29.25$29.25$29.25$29.052,484 shs$86.29 million
03/06/2024$29.04$29.25
+0.72%		$29.25$29.052,484 shs$86.26 million
03/05/2024$29.50$29.04
-1.56%		$29.05$29.04800 shs$85.67 million
03/04/2024$29.00$29.50
+1.72%		$29.50$29.002,640 shs$87.03 million
03/01/2024$28.79$29.00
+0.73%		$29.00$28.402,610 shs$85.55 million
02/27/2024$29.00$28.79
-0.72%		$29.10$28.793,000 shs$84.93 million
02/26/2024$28.50$29.00
+1.75%		$29.00$28.50989 shs$85.55 million

Related Companies:
This page (OTCMKTS:FFDF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets