Free Trial

Trinity Bank, N.A. (TYBT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TYBT Stock Alerts
$93.12
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Trinity Bank, N.A. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.94%
3 Month
Performance
-1.98%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

TYBT Stock Chart for Saturday, May, 4, 2024

TYBT Chart by TradingView

Trinity Bank, N.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$93.12$93.12$93.12$93.122 shs$101.50 million
05/02/2024$93.12$93.12$93.12$93.122 shs$101.50 million
05/01/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/30/2024$93.12$93.12$93.12$93.122 shs$101.13 million
04/29/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/26/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/25/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/24/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/23/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/22/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/19/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/18/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/17/2024$93.12$93.12$93.12$93.122 shs$101.50 million
04/16/2024$94.00$93.12
-0.94%		$93.12$93.124 shs$101.13 million
04/12/2024$94.00$94.00$94.00$94.002 shs$102.46 million
04/11/2024$94.00$94.00$94.00$94.002 shs$102.08 million
04/10/2024$94.00$94.00$94.00$94.002 shs$102.46 million
04/09/2024$94.00$94.00$94.00$94.002 shs$102.46 million
04/08/2024$94.00$94.00$94.00$94.00100 shs$102.46 million
04/05/2024$94.00$94.00$94.00$94.00102 shs$102.46 million
04/04/2024$94.00$94.00$94.00$94.002 shs$102.46 million
04/03/2024$94.00$94.00$94.00$94.003 shs$102.46 million
04/02/2024$94.00$94.00$94.00$94.003 shs$102.46 million
03/15/2024$94.00$94.00$94.00$94.002 shs$102.46 million
03/14/2024$94.00$94.00$94.00$94.00202 shs$102.46 million
03/13/2024$94.00$94.00$94.00$94.003 shs$102.46 million
03/12/2024$94.00$94.00$94.00$94.003 shs$102.46 million
03/11/2024$94.00$94.00$94.00$94.003 shs$102.46 million
03/08/2024$94.00$94.00$94.00$94.00103 shs$102.46 million
03/07/2024$94.00$94.00$94.00$94.00103 shs$102.46 million
03/06/2024$94.00$94.00$94.00$94.004 shs$102.46 million
03/05/2024$94.00$94.00$94.00$94.00100 shs$102.46 million
02/26/2024$94.00$94.00$94.00$94.00100 shs$102.46 million
02/23/2024$94.00$94.00$94.00$94.00100 shs$102.46 million
02/21/2024$94.00$94.00$94.00$94.00300 shs$102.46 million
02/20/2024$95.00$94.00
-1.05%		$94.00$94.00300 shs$102.46 million
02/05/2024$95.00$95.00$95.00$95.00100 shs$103.55 million

Related Companies:
This page (OTCMKTS:TYBT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits