Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FPAFY Stock Alerts
$2.32
-0.01 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

First Pacific Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+3.63%
3 Month
Performance
+19.35%
6 Month
Performance
+29.68%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+28.96%
Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FPAFY Stock Chart for Sunday, May, 19, 2024

FPAFY Chart by TradingView

First Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.33$2.32
-0.37%		$2.35$2.3120,276 shs$1.97 billion
05/16/2024$2.39$2.33
-2.51%		$2.39$2.3043,599 shs$1.98 billion
05/15/2024$2.36$2.39
+1.27%		$2.41$2.3621,138 shs$2.03 billion
05/14/2024$2.41$2.36
-2.04%		$2.40$2.3210,283 shs$2.00 billion
05/13/2024$2.35$2.41
+2.52%		$2.43$2.3225,666 shs$2.04 billion
05/10/2024$2.35$2.35
+0.08%		$2.39$2.327,075 shs$1.99 billion
05/09/2024$2.28$2.35
+2.99%		$2.38$2.2811,113 shs$1.99 billion
05/08/2024$2.26$2.28
+0.88%		$2.31$2.269,167 shs$1.93 billion
05/07/2024$2.26$2.26$2.28$2.1919,899 shs$1.92 billion
05/06/2024$2.26$2.26
-0.06%		$2.28$2.267,460 shs$1.92 billion
05/03/2024$2.22$2.26
+1.86%		$2.31$2.269,510 shs$1.92 billion
05/02/2024$2.28$2.22
-2.63%		$2.33$2.1913,130 shs$1.88 billion
05/01/2024$2.29$2.28
-0.22%		$2.29$2.2810,721 shs$1.93 billion
04/30/2024$2.28$2.29
+0.22%		$2.31$2.285,694 shs$1.94 billion
04/29/2024$2.26$2.28
+1.06%		$2.30$2.2718,332 shs$1.93 billion
04/26/2024$2.24$2.26
+0.71%		$2.27$2.2234,671 shs$1.91 billion
04/25/2024$2.27$2.24
-1.32%		$2.25$2.2211,566 shs$1.90 billion
04/24/2024$2.28$2.27
-0.22%		$2.28$2.2553,856 shs$1.93 billion
04/23/2024$2.27$2.28
+0.22%		$2.28$2.2527,750 shs$1.93 billion
04/22/2024$2.26$2.27
+0.44%		$2.28$2.2027,196 shs$1.93 billion
04/19/2024$2.24$2.26
+0.89%		$2.43$2.216,459 shs$1.92 billion
04/18/2024$2.24$2.24
-0.18%		$2.29$2.2444,595 shs$1.90 billion
04/17/2024$2.27$2.24
-1.14%		$2.25$2.229,268 shs$1.90 billion
04/16/2024$2.36$2.27
-3.81%		$2.30$2.1923,811 shs$1.93 billion
04/15/2024$2.39$2.36
-1.05%		$2.39$2.3625,458 shs$2.00 billion
04/12/2024$2.41$2.39
-0.92%		$2.41$2.3812,264 shs$2.02 billion
04/11/2024$2.38$2.41
+1.35%		$2.43$2.347,286 shs$2.04 billion
04/10/2024$2.39$2.38
-0.63%		$2.38$2.3127,887 shs$2.02 billion
04/09/2024$2.41$2.39
-0.62%		$2.43$2.3814,916 shs$2.03 billion
04/08/2024$2.45$2.41
-1.84%		$2.47$2.4017,587 shs$2.04 billion
04/05/2024$2.45$2.47
+0.65%		$2.50$2.458,101 shs$2.09 billion
04/04/2024$2.48$2.45
-1.29%		$2.50$2.4015,548 shs$2.08 billion
04/03/2024$2.46$2.48
+0.88%		$2.50$2.42332,238 shs$2.11 billion
04/02/2024$2.46$2.46
+0.01%		$2.49$2.4118,109 shs$2.09 billion
04/01/2024$2.45$2.46
+0.61%		$2.46$2.4235,507 shs$2.09 billion
03/29/2024$2.45$2.45$2.45$2.4046,690 shs$2.07 billion
03/28/2024$2.39$2.45
+2.30%		$2.45$2.4046,690 shs$2.07 billion
03/27/2024$2.26$2.39
+5.75%		$2.41$2.3146,246 shs$2.03 billion
03/26/2024$2.35$2.26
-3.83%		$2.45$2.2659,889 shs$1.92 billion
03/25/2024$2.41$2.35
-2.47%		$2.47$2.338,758 shs$1.99 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$2.39$2.41
+0.82%		$2.41$2.3733,200 shs$2.04 billion
03/21/2024$2.30$2.39
+3.91%		$2.39$2.3029,319 shs$2.03 billion
03/20/2024$2.28$2.30
+0.88%		$2.31$2.2413,541 shs$1.95 billion
03/19/2024$2.30$2.28
-0.87%		$2.36$2.2821,325 shs$1.93 billion
03/18/2024$2.32$2.30
-0.85%		$2.30$2.218,999 shs$1.95 billion
03/15/2024$2.32$2.32
+0.20%		$2.32$2.2215,411 shs$1.97 billion
03/14/2024$2.29$2.32
+1.09%		$2.33$2.2412,859 shs$1.96 billion
03/13/2024$2.26$2.29
+1.22%		$2.29$2.2123,260 shs$1.94 billion
03/12/2024$2.27$2.26
-0.33%		$2.29$2.2312,772 shs$1.92 billion
03/11/2024$2.25$2.27
+1.11%		$2.35$2.1725,120 shs$1.93 billion
03/08/2024$2.34$2.25
-4.06%		$2.26$2.1720,621 shs$1.90 billion
03/07/2024$2.09$2.34
+11.96%		$2.34$2.21145,935 shs$1.99 billion
03/06/2024$2.06$2.09
+1.46%		$2.09$1.9823,842 shs$1.77 billion
03/05/2024$2.06$2.06$2.06$2.0033,543 shs$1.75 billion
03/04/2024$2.01$2.06
+2.49%		$2.06$2.0139,083 shs$1.75 billion
03/01/2024$2.01$2.01$2.04$2.0113,007 shs$1.71 billion
02/29/2024$2.04$2.01
-1.47%		$2.01$1.9121,238 shs$1.71 billion
02/28/2024$2.03$2.04
+0.74%		$2.04$1.9516,520 shs$1.73 billion
02/27/2024$2.01$2.03
+0.75%		$2.04$2.0012,939 shs$1.72 billion
02/26/2024$2.03$2.01
-0.99%		$2.04$1.9930,915 shs$1.71 billion
02/23/2024$2.04$2.03
-0.49%		$2.04$1.9716,931 shs$1.72 billion
02/22/2024$2.02$2.04
+0.99%		$2.20$1.9513,443 shs$1.73 billion
02/21/2024$2.02$2.02$2.15$1.9014,904 shs$1.71 billion
02/20/2024$1.95$2.02
+3.86%		$2.02$1.9111,661 shs$1.71 billion
02/19/2024$1.95$1.95$2.00$1.9160,000 shs$1.65 billion

Related Companies:
This page (OTCMKTS:FPAFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research