Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FSDDF Stock Alerts
$0.35
-0.01 (-2.78%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChart

FSD Pharma Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-27.11%
3 Month
Performance
-63.56%
6 Month
Performance
-72.24%
Year-To-Date
Performance
-61.97%
1 Year
Performance
-64.55%
Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

FSDDF Stock Chart for Monday, May, 27, 2024

FSDDF Chart by TradingView

FSD Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.34$0.36
+5.50%		$0.36$0.33101,143 shs$2.72 million
05/23/2024$0.34$0.34$0.35$0.3294,501 shs$2.58 million
05/22/2024$0.35$0.34
-2.86%		$0.35$0.3283,543 shs$2.58 million
05/21/2024$0.32$0.35
+9.72%		$0.35$0.33649,998 shs$2.65 million
05/20/2024$0.32$0.32$0.33$0.31716,377 shs$2.42 million
05/17/2024$0.33$0.32
-3.23%		$0.34$0.32483,729 shs$2.39 million
05/16/2024$0.35$0.33
-6.47%		$0.35$0.32623,652 shs$2.47 million
05/15/2024$0.38$0.35
-8.49%		$0.38$0.33428,758 shs$2.64 million
05/14/2024$0.34$0.38
+11.87%		$0.38$0.33228,650 shs$2.88 million
05/13/2024$0.34$0.34$0.36$0.31997,292 shs$2.58 million
05/10/2024$0.35$0.35
+0.84%		$0.39$0.331.02 million shs$2.66 million
05/09/2024$0.36$0.35
-4.31%		$0.38$0.34393,149 shs$2.64 million
05/08/2024$0.36$0.36$0.38$0.3668,791 shs$2.76 million
05/07/2024$0.37$0.36
-1.62%		$0.38$0.3668,342 shs$2.76 million
05/06/2024$0.37$0.37$0.38$0.351.20 million shs$2.81 million
05/03/2024$0.38$0.37
-2.04%		$0.40$0.35303,141 shs$2.79 million
05/02/2024$0.41$0.38
-7.88%		$0.43$0.36658,877 shs$2.85 million
05/01/2024$0.44$0.41
-6.96%		$0.48$0.401.35 million shs$3.09 million
04/30/2024$0.48$0.44
-8.73%		$0.49$0.42270,193 shs$3.32 million
04/29/2024$0.48$0.48$0.50$0.47186,249 shs$3.64 million
04/26/2024$0.46$0.48
+4.51%		$0.50$0.47182,059 shs$3.64 million
04/25/2024$0.46$0.46
-1.06%		$0.49$0.45277,516 shs$3.48 million
04/24/2024$0.49$0.46
-5.09%		$0.49$0.46108,838 shs$3.52 million
04/23/2024$0.47$0.49
+4.78%		$0.53$0.45687,440 shs$3.71 million
04/22/2024$0.47$0.47$0.48$0.4542,577 shs$3.54 million
04/19/2024$0.46$0.47
+0.95%		$0.50$0.44120,694 shs$3.53 million
04/18/2024$0.50$0.46
-7.80%		$0.50$0.42314,248 shs$3.49 million
04/17/2024$0.52$0.50
-4.38%		$0.54$0.48151,842 shs$3.79 million
04/16/2024$0.60$0.52
-12.40%		$0.61$0.5177,648 shs$3.96 million
04/15/2024$0.60$0.60$0.62$0.6029,168 shs$4.53 million
04/12/2024$0.61$0.62
+1.00%		$0.62$0.6135,431 shs$4.67 million
04/11/2024$0.61$0.61
-0.03%		$0.62$0.56252,356 shs$4.62 million
04/10/2024$0.62$0.61
-1.58%		$0.63$0.6092,527 shs$4.63 million
04/09/2024$0.63$0.62
-1.51%		$0.65$0.6196,007 shs$4.70 million
04/08/2024$0.63$0.63$0.64$0.6298,597 shs$4.77 million
04/05/2024$0.66$0.65
-2.18%		$0.68$0.6483,049 shs$4.89 million
04/04/2024$0.67$0.66
-1.54%		$0.69$0.65106,744 shs$5.00 million
04/03/2024$0.69$0.67
-3.12%		$0.72$0.6733,809 shs$5.08 million
04/02/2024$0.72$0.69
-3.36%		$0.72$0.6938,980 shs$5.24 million
04/01/2024$0.72$0.72$0.72$0.6933,067 shs$5.42 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/29/2024$0.72$0.72$0.72$0.6933,067 shs$5.42 million
03/28/2024$0.70$0.72
+2.09%		$0.72$0.6932,653 shs$5.42 million
03/27/2024$0.67$0.70
+4.56%		$0.71$0.6587,135 shs$5.31 million
03/26/2024$0.68$0.67
-1.41%		$0.68$0.65192,370 shs$5.08 million
03/25/2024$0.68$0.68$0.72$0.67733,972 shs$5.15 million
03/22/2024$0.72$0.71
-2.23%		$0.72$0.70123,096 shs$5.34 million
03/21/2024$0.73$0.72
-1.22%		$0.73$0.7153,562 shs$5.47 million
03/20/2024$0.74$0.73
-0.68%		$0.75$0.7231,056 shs$5.53 million
03/19/2024$0.74$0.74$0.74$0.71260,655 shs$5.57 million
03/18/2024$0.71$0.74
+2.81%		$0.74$0.71259,897 shs$5.57 million
03/15/2024$0.76$0.73
-2.78%		$0.77$0.70262,233 shs$5.56 million
03/14/2024$0.76$0.76
-0.53%		$0.78$0.72208,757 shs$5.72 million
03/13/2024$0.78$0.76
-2.82%		$0.80$0.74191,748 shs$5.75 million
03/12/2024$0.81$0.78
-3.58%		$0.83$0.78114,897 shs$5.92 million
03/11/2024$0.81$0.81$0.86$0.8064,310 shs$6.14 million
03/08/2024$0.85$0.86
+1.18%		$0.86$0.81296,197 shs$6.52 million
03/07/2024$0.82$0.85
+3.16%		$0.86$0.77198,584 shs$6.44 million
03/06/2024$0.85$0.82
-3.06%		$0.85$0.721.99 million shs$6.25 million
03/05/2024$0.90$0.85
-5.58%		$0.90$0.8573,584 shs$6.44 million
03/04/2024$0.90$0.90$0.92$0.8761,301 shs$6.82 million
03/01/2024$0.90$0.87
-3.63%		$0.92$0.8749,277 shs$6.60 million
02/29/2024$0.94$0.90
-4.20%		$0.99$0.88111,510 shs$6.84 million
02/28/2024$0.96$0.94
-1.82%		$1.03$0.94203,252 shs$7.14 million
02/27/2024$0.96$0.96$1.08$0.96280,008 shs$7.28 million
02/26/2024$0.96$0.96$0.99$0.9137,636 shs$7.28 million

Related Companies:
This page (OTCMKTS:FSDDF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets