Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free FSNUY Stock Alerts $7.73 +0.13 (+1.71%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Fresenius SE & Co. KGaA Stock Price Performance5 Day Performance+2.38%1 Month Performance+12.52%3 Month Performance+13.84%6 Month Performance+13.68%Year-To-Date Performance+0.06%1 Year Performance+10.43% Receive FSNUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. FSNUY Stock Chart for Sunday, May, 5, 2024 FSNUY Chart by TradingView Fresenius SE & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.60$7.73+1.71%$7.73$7.5735,418 shs$17.27 billion05/02/2024$7.52$7.60+1.06%$7.73$7.5457,658 shs$16.98 billion05/01/2024$7.55$7.52-0.40%$7.76$7.4518,872 shs$16.80 billion04/30/2024$7.47$7.55+1.07%$7.55$7.4950,369 shs$16.87 billion04/29/2024$7.34$7.47+1.81%$7.49$7.3155,846 shs$16.69 billion04/26/2024$7.37$7.34-0.44%$7.38$7.3074,966 shs$16.39 billion Get the Latest News and Ratings for FSNUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.39$7.37-0.27%$7.38$7.3252,804 shs$16.46 billion04/24/2024$7.49$7.39-1.34%$7.50$7.3627,676 shs$16.51 billion04/23/2024$7.40$7.49+1.22%$7.49$7.4145,732 shs$16.73 billion04/22/2024$7.30$7.40+1.37%$7.44$7.28165,686 shs$16.53 billion04/19/2024$7.11$7.30+2.67%$7.30$7.1743,640 shs$16.31 billion04/18/2024$7.14$7.11-0.35%$7.21$7.1176,862 shs$15.88 billion04/17/2024$7.12$7.14+0.24%$7.16$7.0873,885 shs$15.94 billion04/16/2024$6.83$7.12+4.21%$7.16$7.0772,343 shs$15.90 billion04/15/2024$6.78$6.83+0.74%$6.86$6.7588,569 shs$15.26 billion04/12/2024$6.83$6.78-0.73%$6.84$6.7438,651 shs$15.15 billion04/11/2024$6.83$6.83+0.07%$6.85$6.7742,238 shs$15.26 billion04/10/2024$6.96$6.83-1.94%$6.86$6.7812,241 shs$15.25 billion04/09/2024$7.02$6.96-0.85%$6.96$6.8616,785 shs$15.55 billion04/08/2024$6.78$7.02+3.54%$7.05$6.9257,753 shs$15.68 billion04/05/2024$6.78$6.87+1.33%$6.87$6.76138,103 shs$15.35 billion04/04/2024$6.64$6.78+2.11%$6.90$6.77618,764 shs$15.15 billion04/03/2024$6.63$6.64+0.15%$6.68$6.6316,365 shs$14.83 billion04/02/2024$6.71$6.63-1.17%$6.63$6.57137,640 shs$14.81 billion04/01/2024$6.77$6.71-0.91%$6.74$6.6541,293 shs$14.99 billion03/29/2024$6.77$6.77$6.77$6.7022,091 shs$15.12 billion03/28/2024$6.76$6.77+0.15%$6.77$6.7022,091 shs$15.12 billion03/27/2024$6.64$6.76+1.75%$6.77$6.6549,998 shs$15.10 billion03/26/2024$6.64$6.64+0.06%$6.71$6.6456,314 shs$14.84 billion03/25/2024$6.70$6.64-0.90%$6.67$6.6036,509 shs$14.83 billion03/22/2024$6.70$6.70$6.72$6.6627,376 shs$14.97 billion03/21/2024$6.83$6.70-1.87%$6.73$6.6627,614 shs$14.97 billion03/20/2024$6.87$6.83-0.62%$6.83$6.7115,170 shs$15.25 billion03/19/2024$6.83$6.87+0.57%$6.87$6.7642,962 shs$15.35 billion03/18/2024$6.80$6.83+0.46%$6.85$6.7936,639 shs$15.26 billion03/15/2024$6.84$6.80-0.58%$6.86$6.7913,403 shs$15.19 billion03/14/2024$6.95$6.84-1.58%$6.84$6.8031,376 shs$15.28 billion03/13/2024$6.96$6.95-0.09%$7.00$6.8722,039 shs$15.53 billion03/12/2024$6.95$6.96+0.09%$6.96$6.9318,874 shs$15.54 billion03/11/2024$6.98$6.95-0.43%$6.96$6.8919,746 shs$15.53 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$7.01$6.98-0.36%$7.13$6.9813,698 shs$15.59 billion03/07/2024$6.82$7.01+2.71%$7.02$6.9615,523 shs$15.65 billion03/06/2024$6.90$6.82-1.16%$6.86$6.7825,482 shs$15.24 billion03/05/2024$6.71$6.90+2.83%$6.95$6.8327,093 shs$15.41 billion03/04/2024$6.98$6.71-3.87%$6.81$6.6863,018 shs$14.99 billion03/01/2024$6.99$6.98-0.20%$7.01$6.9521,705 shs$15.59 billion02/29/2024$7.04$6.99-0.65%$7.02$6.9720,372 shs$15.62 billion02/28/2024$7.07$7.04-0.42%$7.06$7.0114,189 shs$15.73 billion02/27/2024$7.03$7.07+0.57%$7.11$7.0329,980 shs$15.79 billion02/26/2024$6.94$7.03+1.30%$7.10$6.9928,098 shs$15.71 billion02/23/2024$6.97$6.94-0.43%$7.01$6.8915,840 shs$15.50 billion02/22/2024$7.07$6.97-1.41%$6.98$6.9227,422 shs$15.57 billion02/21/2024$7.02$7.07+0.71%$7.15$7.0222,262 shs$15.79 billion02/20/2024$7.09$7.02-0.99%$7.08$6.9839,190 shs$15.68 billion02/19/2024$7.09$7.09$7.10$7.0528,800 shs$15.84 billion02/16/2024$7.09$7.09-0.01%$7.10$7.0528,840 shs$15.84 billion02/15/2024$6.98$7.09+1.59%$7.10$7.0232,198 shs$15.84 billion02/14/2024$6.79$6.98+2.80%$6.99$6.9528,828 shs$15.59 billion02/13/2024$6.88$6.79-1.31%$6.94$6.7532,732 shs$15.17 billion02/12/2024$6.77$6.88+1.62%$7.00$6.8670,373 shs$15.37 billion02/09/2024$6.82$6.77-0.73%$6.81$6.7219,827 shs$15.12 billion02/08/2024$6.83$6.82-0.15%$6.82$6.7666,865 shs$15.24 billion02/07/2024$6.89$6.83-0.87%$6.86$6.7835,835 shs$15.39 billion02/06/2024$6.79$6.89+1.47%$6.89$6.8237,869 shs$15.39 billion02/05/2024$6.81$6.79-0.31%$6.87$6.7643,059 shs$15.17 billion Related Companies: Baxter International Stock Chart Shockwave Medical Stock Chart Insulet Stock Chart Solventum Stock Chart Teleflex Stock Chart West Pharmaceutical Services Stock Chart Penumbra Stock Chart Inspire Medical Systems Stock Chart Globus Medical Stock Chart Glaukos Stock Chart Receive FSNUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSNUY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.