GDI Integrated Facility Services (GDIFF) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free GDIFF Stock Alerts $24.78 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest GDI Integrated Facility Services Stock Price Performance5 Day PerformanceN/A1 Month Performance-15.56%3 Month PerformanceN/A6 Month Performance-3.90%Year-To-Date Performance-9.12%1 Year PerformanceN/A Receive GDIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GDIFF Stock Chart for Wednesday, May, 29, 2024 GDIFF Chart by TradingView GDI Integrated Facility Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$24.78$24.78$24.78$24.78147 shs$0.0005/27/2024$24.78$24.78$24.78$24.78147 shs$0.0005/23/2024$24.78$24.78$24.78$24.781 shs$0.0005/22/2024$24.78$24.78$24.78$24.78842 shs$0.0005/21/2024$26.15$24.78-5.26%$24.78$24.78842 shs$0.0005/20/2024$26.15$26.15$26.15$26.15168 shs$0.00 Get the Latest News and Ratings for GDIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$26.15$26.15$26.15$26.15150 shs$0.0005/16/2024$26.15$26.15$26.15$26.15588 shs$0.0005/15/2024$26.15$26.15$26.15$26.1590 shs$0.0005/14/2024$26.15$26.15$26.15$26.15846 shs$0.0005/13/2024$26.15$26.15$26.15$26.151,050 shs$0.0005/10/2024$26.15$26.15$26.15$26.1550 shs$0.0005/09/2024$26.15$26.15$26.15$26.152,000 shs$0.0005/08/2024$26.15$26.15$26.15$26.15500 shs$0.0005/07/2024$26.15$26.15$26.15$26.15191 shs$0.0005/06/2024$26.89$26.15-2.75%$26.15$26.15391 shs$0.0005/02/2024$29.34$26.89-8.35%$26.89$26.89500 shs$0.0004/29/2024$29.34$29.34$29.34$29.34200 shs$0.0004/26/2024$29.34$29.34$29.34$29.34100 shs$0.0004/24/2024$29.34$29.34$29.34$29.34200 shs$0.0004/23/2024$29.34$29.34$29.34$29.34300 shs$0.0004/18/2024$29.34$29.34$29.34$29.34200 shs$0.0004/17/2024$29.34$29.34$29.34$29.34400 shs$0.0004/15/2024$29.34$29.34$29.34$29.34800 shs$0.0004/12/2024$29.34$29.34$29.34$29.34400 shs$0.0004/11/2024$29.34$29.34$29.34$29.34800 shs$0.0004/10/2024$29.34$29.34$29.34$29.3474 shs$0.0004/09/2024$29.34$29.34$29.34$29.34200 shs$0.0004/08/2024$29.34$29.34$29.34$29.34200 shs$0.0004/05/2024$29.34$28.03-4.46%$28.03$28.03200 shs$0.0004/04/2024$28.03$29.34+4.67%$29.34$29.342,300 shs$0.0004/02/2024$28.03$28.03$28.03$28.0340 shs$0.0004/01/2024$28.03$28.03$28.03$28.0315 shs$0.0003/29/2024$28.03$28.03$28.03$28.0315 shs$0.0003/28/2024$28.03$28.03$28.03$28.0315 shs$0.0003/26/2024$28.03$28.03$28.03$28.03100 shs$0.0003/25/2024$28.03$28.03$28.03$28.03100 shs$0.0003/22/2024$28.03$28.03$28.03$28.03200 shs$0.0003/21/2024$28.03$28.03$28.03$28.03310 shs$0.0003/20/2024$28.03$28.03$28.03$28.035 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/19/2024$28.03$28.03$28.03$28.03400 shs$0.0003/18/2024$28.03$28.03$28.03$28.03200 shs$0.0003/12/2024$28.03$28.03$28.18$28.032,100 shs$0.0003/11/2024$27.68$28.03+1.25%$28.18$28.032,100 shs$0.0003/08/2024$27.57$27.68+0.41%$27.68$27.68110 shs$0.0003/07/2024$27.57$27.57$27.57$27.5730 shs$0.0003/06/2024$27.57$27.57$27.57$27.5777 shs$0.0003/05/2024$27.57$27.57$27.57$27.57100 shs$0.0003/04/2024$27.57$27.57$27.57$27.57200 shs$0.0003/01/2024$27.57$27.57$27.57$27.5740 shs$0.0002/28/2024$27.57$27.57$27.57$27.5750 shs$0.00 Related Companies: ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CGRW Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart Receive GDIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDIFF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDI Integrated Facility Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
