Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free GPORQ Stock Alerts
$157.44
+5.75 (+3.79%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Gulfport Energy Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
+2.59%
3 Month
Performance
+16.99%
6 Month
Performance
+23.67%
Year-To-Date
Performance
+18.20%
1 Year
Performance
+64.00%
Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

GPORQ Stock Chart for Thursday, May, 16, 2024

GPORQ Chart by TradingView

Gulfport Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$148.93$151.69
+1.85%		$151.71$148.68192,360 shs$24.39 billion
05/14/2024$147.71$148.93
+0.83%		$150.65$147.08295,906 shs$23.94 billion
05/13/2024$147.71$147.71$153.91$147.05287,270 shs$23.75 billion
05/10/2024$152.97$147.71
-3.44%		$153.91$147.05287,268 shs$23.75 billion
05/09/2024$154.40$152.97
-0.93%		$156.13$152.15251,104 shs$24.59 billion
05/08/2024$156.41$154.40
-1.29%		$156.85$154.12200,400 shs$24.82 billion
05/07/2024$153.19$156.41
+2.10%		$158.58$153.47314,305 shs$25.14 billion
05/06/2024$153.19$153.19$153.33$149.00271,516 shs$24.63 billion
05/03/2024$150.57$153.19
+1.74%		$153.33$149.00271,507 shs$24.63 billion
05/02/2024$150.57$150.57$157.02$150.57296,489 shs$24.21 billion
05/01/2024$164.75$150.57
-8.61%		$157.02$150.57296,484 shs$24.21 billion
04/30/2024$163.28$164.75
+0.90%		$165.13$161.11348,146 shs$26.49 billion
04/29/2024$163.28$163.28$163.97$159.58205,652 shs$26.25 billion
04/26/2024$159.25$161.12
+1.17%		$161.87$157.38170,183 shs$25.90 billion
04/25/2024$156.75$159.25
+1.59%		$159.85$156.45215,909 shs$25.60 billion
04/24/2024$155.82$156.75
+0.60%		$157.34$152.14159,097 shs$25.20 billion
04/23/2024$154.32$155.82
+0.97%		$158.70$153.54177,725 shs$25.05 billion
04/22/2024$154.32$154.32$155.25$152.35138,864 shs$24.81 billion
04/19/2024$153.68$154.32
+0.42%		$155.25$152.35138,544 shs$24.81 billion
04/18/2024$153.90$153.68
-0.14%		$156.28$152.39210,026 shs$24.71 billion
04/17/2024$153.46$153.90
+0.29%		$155.48$150.09218,945 shs$24.74 billion
04/16/2024$156.91$153.46
-2.20%		$158.72$153.43259,072 shs$24.67 billion
04/15/2024$156.91$156.91$160.42$155.43155,017 shs$25.23 billion
04/12/2024$159.99$157.69
-1.44%		$160.87$156.53220,686 shs$25.35 billion
04/11/2024$159.99$159.99$161.17$157.54206,912 shs$25.72 billion
04/10/2024$160.79$159.99
-0.50%		$161.17$157.54197,867 shs$25.72 billion
04/09/2024$160.00$160.79
+0.49%		$161.82$159.51144,448 shs$25.85 billion
04/08/2024$160.00$160.00$160.37$155.30280,160 shs$25.72 billion
04/05/2024$162.03$160.81
-0.75%		$164.91$159.26301,827 shs$25.85 billion
04/04/2024$159.57$162.03
+1.54%		$162.72$159.51313,203 shs$26.05 billion
04/03/2024$159.83$159.57
-0.16%		$161.42$158.52164,255 shs$25.65 billion
04/02/2024$160.12$159.83
-0.18%		$161.62$158.12236,390 shs$25.69 billion
04/01/2024$160.12$160.12$161.74$158.23253,811 shs$25.74 billion
03/29/2024$159.88$160.12
+0.15%		$161.74$158.23253,811 shs$25.74 billion
03/28/2024$157.39$159.88
+1.58%		$160.12$155.01215,878 shs$25.70 billion
03/27/2024$159.10$157.39
-1.07%		$160.35$157.09229,084 shs$25.30 billion
03/26/2024$159.81$159.10
-0.44%		$161.64$158.09233,737 shs$25.58 billion
03/25/2024$159.81$159.81$161.10$156.14267,487 shs$25.69 billion
03/22/2024$157.34$160.25
+1.85%		$160.53$156.59401,845 shs$25.76 billion
03/21/2024$156.39$157.34
+0.61%		$157.53$154.00212,520 shs$25.29 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$153.56$156.39
+1.84%		$156.76$153.84216,472 shs$25.14 billion
03/19/2024$153.56$153.56$153.93$151.13384,303 shs$24.69 billion
03/18/2024$152.54$153.56
+0.67%		$153.93$151.13353,754 shs$24.69 billion
03/15/2024$145.87$150.14
+2.93%		$150.30$146.64426,078 shs$24.14 billion
03/14/2024$144.67$145.87
+0.83%		$149.17$144.75249,483 shs$23.45 billion
03/13/2024$144.88$144.67
-0.14%		$145.95$141.84168,470 shs$23.26 billion
03/12/2024$148.12$144.88
-2.19%		$147.43$143.74217,557 shs$23.29 billion
03/11/2024$148.12$148.12$149.68$145.20327,422 shs$23.81 billion
03/08/2024$147.74$147.74$148.47$145.50173,313 shs$23.75 billion
03/07/2024$144.70$147.74
+2.10%		$148.47$145.50156,116 shs$23.75 billion
03/06/2024$143.64$144.70
+0.74%		$146.45$142.89251,760 shs$23.26 billion
03/05/2024$142.00$143.64
+1.15%		$145.03$141.47146,351 shs$23.09 billion
03/04/2024$142.00$142.00$144.42$141.33150,415 shs$22.83 billion
03/01/2024$142.26$141.99
-0.19%		$145.33$141.03391,865 shs$22.83 billion
02/29/2024$142.26$142.26$151.67$142.13336,520 shs$22.87 billion
02/28/2024$141.13$142.26
+0.80%		$151.67$142.13336,515 shs$22.87 billion
02/27/2024$140.55$141.13
+0.41%		$141.70$139.03253,700 shs$22.69 billion
02/26/2024$140.55$140.55$141.23$137.80121,879 shs$22.60 billion
02/23/2024$141.78$141.78$143.60$140.84224,593 shs$22.79 billion
02/22/2024$132.78$141.78
+6.78%		$143.60$140.84223,533 shs$22.79 billion
02/21/2024$132.78$132.78$133.68$130.69180,571 shs$21.35 billion
02/20/2024$134.33$132.78
-1.15%		$133.68$130.69179,347 shs$21.35 billion
02/19/2024$134.33$134.33$136.19$133.09224,082 shs$21.60 billion
02/16/2024$134.58$134.58$136.16$129.00327,414 shs$21.64 billion
02/15/2024$126.98$134.58
+5.99%		$136.16$129.00327,405 shs$21.64 billion

Related Companies:
This page (OTCMKTS:GPORQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News