Global Roundtable (GRCU) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free GRCU Stock Alerts $0.0002 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Global Roundtable Stock Price Performance5 Day Performance0.00%1 Month Performance+100.00%3 Month Performance+100.00%6 Month Performance0.00%Year-To-Date Performance+100.00%1 Year Performance-69.23% Receive GRCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. GRCU Stock Chart for Tuesday, May, 28, 2024 GRCU Chart by TradingView Global Roundtable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.00$0.00$0.00$0.002.07 million shs$1.22 million05/27/2024$0.00$0.00$0.00$0.0040,000 shs$1.22 million05/24/2024$0.00$0.00$0.00$0.0040,000 shs$1.22 million05/23/2024$0.00$0.00+100.00%$0.00$0.001.19 million shs$1.22 million05/22/2024$0.00$0.00-50.00%$0.00$0.002.14 million shs$609,000.0005/21/2024$0.00$0.00+100.00%$0.00$0.003.19 million shs$1.22 million Get the Latest News and Ratings for GRCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.00$0.00-50.00%$0.00$0.001.70 million shs$609,000.0005/17/2024$0.00$0.00$0.00$0.005.25 million shs$1.22 million05/16/2024$0.00$0.00$0.00$0.002.28 million shs$1.22 million05/15/2024$0.00$0.00+100.00%$0.00$0.002.29 million shs$1.22 million05/14/2024$0.00$0.00-50.00%$0.00$0.0017.38 million shs$609,000.0005/13/2024$0.00$0.00+33.33%$0.00$0.002,055 shs$1.22 million05/10/2024$0.00$0.00$0.00$0.00255,000 shs$1.22 million05/09/2024$0.00$0.00$0.00$0.004.13 million shs$1.22 million05/08/2024$0.00$0.00$0.00$0.0091,034 shs$1.22 million05/07/2024$0.00$0.00$0.00$0.005.00 million shs$1.22 million05/06/2024$0.00$0.00$0.00$0.009.53 million shs$1.22 million05/03/2024$0.00$0.00$0.00$0.0031.72 million shs$1.22 million05/02/2024$0.00$0.00+100.00%$0.00$0.00804.57 million shs$1.22 million05/01/2024N/A$0.00$0.00$0.00400,000 shs$609,000.0004/29/2024N/A$0.00$0.00$0.00160,000 shs$609,000.0004/24/2024$0.00$0.00-50.00%$0.00$0.00384 shs$609,000.0004/23/2024$0.00$0.00+100.00%$0.00$0.0068,862 shs$1.22 million04/22/2024$0.00$0.00-33.33%$0.00$0.0010,000 shs$609,000.0004/18/2024$0.00$0.00-25.00%$0.00$0.00105,121 shs$914,000.0004/17/2024$0.00$0.00+100.00%$0.00$0.00105,121 shs$1.22 million04/16/2024$0.00$0.00$0.00$0.00200 shs$609,000.0004/15/2024$0.00$0.00-33.33%$0.00$0.00573,000 shs$609,000.0004/12/2024$0.00$0.00$0.00$0.002,000 shs$1.22 million04/11/2024$0.00$0.00+33.33%$0.00$0.00107 shs$1.22 million04/10/2024$0.00$0.00-6.25%$0.00$0.00453,500 shs$914,000.0004/09/2024$0.00$0.00$0.00$0.001.96 million shs$975,000.0004/08/2024N/A$0.00$0.00$0.001.96 million shs$975,000.0004/05/2024$0.00$0.00+100.00%$0.00$0.001.96 million shs$1.22 million04/04/2024N/A$0.00$0.00$0.007.18 million shs$609,000.0004/02/2024$0.00$0.00+100.00%$0.00$0.00474,380 shs$1.22 million04/01/2024N/A$0.00$0.00$0.001.12 million shs$609,000.0003/27/2024$0.00$0.00-50.00%$0.00$0.0070,023 shs$609,000.0003/26/2024$0.00$0.00$0.00$0.006.54 million shs$1.22 million03/25/2024N/A$0.00$0.00$0.002.10 million shs$1.22 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/22/2024$0.00$0.00$0.00$0.001.98 million shs$609,000.0003/21/2024$0.00$0.00$0.00$0.0041,000 shs$609,000.0003/20/2024$0.00$0.00$0.00$0.003,151 shs$609,000.0003/19/2024$0.00$0.00$0.00$0.0054,842 shs$609,000.0003/18/2024N/A$0.00$0.00$0.002.70 million shs$609,000.0003/15/2024$0.00$0.00$0.00$0.002.70 million shs$609,000.0003/14/2024$0.00$0.00$0.00$0.002.00 million shs$609,000.0003/13/2024$0.00$0.00$0.00$0.0010.22 million shs$609,000.0003/12/2024$0.00$0.00$0.00$0.0061.59 million shs$609,000.0003/11/2024N/A$0.00$0.00$0.0061.59 million shs$609,000.0003/08/2024$0.00$0.00-50.00%$0.00$0.002.07 million shs$609,000.0003/07/2024$0.00$0.00$0.00$0.0011,034 shs$1.22 million03/06/2024$0.00$0.00$0.00$0.00625,000 shs$1.22 million03/05/2024$0.00$0.00$0.00$0.005.61 million shs$1.22 million03/04/2024N/A$0.00$0.00$0.001.70 million shs$1.22 million02/29/2024$0.00$0.00+100.00%$0.00$0.002.46 million shs$1.22 million02/28/2024$0.00$0.00$0.00$0.00336,166 shs$609,000.0002/27/2024$0.00$0.00$0.00$0.0025,000 shs$609,000.00 Related Companies: Vyant Bio Stock Price Chart Virax Biolabs Group Stock Price Chart BriaCell Therapeutics Stock Price Chart Aethlon Medical Stock Price Chart Escalon Medical Stock Price Chart Remedent Stock Price Chart Bio-Path Stock Price Chart Aoxing Pharmaceutical Stock Price Chart Bluejay Diagnostics Stock Price Chart Allarity Therapeutics Stock Price Chart Receive GRCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRCU) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Roundtable Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
