Free Trial

Virax Biolabs Group (VRAX) Stock Chart & Stock Price History

→ Please, take this warning seriously today (From Chaikin Analytics) (Ad)
Free VRAX Stock Alerts
$1.07
+0.02 (+1.90%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Virax Biolabs Group Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
+74.30%
3 Month
Performance
+9.18%
6 Month
Performance
-46.23%
Year-To-Date
Performance
-26.71%
1 Year
Performance
-71.92%
Receive VRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virax Biolabs Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

VRAX Stock Chart for Wednesday, June, 5, 2024

VRAX Chart by TradingView

Virax Biolabs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$1.04$1.05
+0.96%		$1.10$0.89324,569 shs$1.63 million
06/03/2024$1.18$1.04
-11.86%		$1.23$0.98270,470 shs$1.61 million
05/31/2024$1.09$1.18
+8.26%		$1.29$0.92462,428 shs$1.83 million
05/30/2024$0.92$1.09
+18.48%		$1.19$0.84800,087 shs$1.69 million
05/29/2024$0.89$0.92
+3.37%		$0.92$0.8524,767 shs$1.43 million
05/28/2024$0.90$0.89
-1.11%		$0.91$0.8430,007 shs$1.38 million
05/27/2024$0.90$0.90$0.91$0.7536,700 shs$1.40 million
05/24/2024$0.83$0.90
+8.04%		$0.91$0.7533,744 shs$1.40 million
05/23/2024$0.86$0.83
-2.57%		$0.92$0.79101,339 shs$1.29 million
05/22/2024$0.81$0.86
+5.96%		$0.86$0.8212,680 shs$1.33 million
05/21/2024$0.83$0.81
-2.78%		$0.82$0.791,821 shs$1.25 million
05/20/2024$0.84$0.83
-1.13%		$0.83$0.794,487 shs$1.29 million
05/17/2024$0.78$0.83
+6.27%		$0.84$0.7922,162 shs$1.29 million
05/16/2024$0.79$0.78
-1.25%		$0.82$0.7722,757 shs$1.22 million
05/15/2024$0.76$0.79
+5.10%		$0.81$0.769,006 shs$1.23 million
05/14/2024$0.79$0.76
-4.83%		$0.83$0.7437,222 shs$1.17 million
05/13/2024$0.80$0.79
-0.84%		$0.82$0.7761,463 shs$1.23 million
05/10/2024$0.69$0.80
+15.94%		$0.81$0.7073,910 shs$1.24 million
05/09/2024$0.79$0.69
-12.55%		$0.79$0.6917,006 shs$1.07 million
05/08/2024$0.73$0.79
+8.08%		$0.79$0.7330,666 shs$1.23 million
05/07/2024$0.65$0.73
+13.18%		$0.84$0.65146,629 shs$1.14 million
05/06/2024$0.61$0.65
+5.07%		$0.67$0.613,675 shs$1 million
05/03/2024$0.61$0.61
+0.64%		$0.63$0.6029,397 shs$952,000.00
05/02/2024$0.67$0.61
-8.82%		$0.67$0.619,439 shs$949,000.00
05/01/2024$0.63$0.67
+6.19%		$0.67$0.6053,780 shs$1.04 million
04/30/2024$0.63$0.63
+0.21%		$0.68$0.6312,785 shs$976,000.00
04/29/2024$0.69$0.63
-8.89%		$0.71$0.6218,210 shs$974,000.00
04/26/2024$0.70$0.69
-1.43%		$0.73$0.673,036 shs$1.07 million
04/25/2024$0.65$0.70
+7.53%		$0.70$0.668,482 shs$1.09 million
04/24/2024$0.66$0.65
-1.06%		$0.66$0.631,895 shs$1.01 million
04/23/2024$0.68$0.66
-3.24%		$0.74$0.6139,713 shs$1.02 million
04/22/2024$0.68$0.68
+0.41%		$0.71$0.685,284 shs$1.05 million
04/19/2024$0.68$0.68
+0.34%		$0.74$0.648,234 shs$1.06 million
04/18/2024$0.69$0.68
-1.19%		$0.74$0.684,769 shs$1.07 million
04/17/2024$0.65$0.69
+5.73%		$0.78$0.6521,218 shs$1.07 million
04/16/2024$0.68$0.65
-3.61%		$0.69$0.636,249 shs$1.01 million
04/15/2024$0.74$0.68
-8.78%		$0.74$0.6157,610 shs$1.05 million
04/12/2024$0.78$0.77
-1.41%		$0.82$0.7134,166 shs$1.19 million
04/11/2024$0.78$0.78$0.83$0.777,306 shs$1.21 million
04/10/2024$0.77$0.78
+1.30%		$0.82$0.765,138 shs$1.21 million
What’s Pelosi Buying Now? (Ad)

They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some of the biggest crashes in stock market history... and perfectly played the booms in artificial intelligence, electric vehicles, and cryptocurrencies. One of their wealthiest members is even outperforming Warren Buffett.

Discover where they're moving their money to now.
04/09/2024$0.84$0.77
-8.28%		$0.81$0.7511,078 shs$1.20 million
04/08/2024$0.82$0.84
+2.38%		$0.84$0.7910,866 shs$1.30 million
04/05/2024$0.82$0.82
-0.12%		$0.88$0.8023,366 shs$1.27 million
04/04/2024$0.87$0.82
-5.63%		$0.90$0.8160,482 shs$1.28 million
04/03/2024$0.78$0.87
+10.94%		$0.89$0.7996,558 shs$1.35 million
04/02/2024$0.74$0.78
+6.69%		$0.84$0.7236,700 shs$1.22 million
04/01/2024$0.72$0.74
+2.51%		$0.79$0.7113,018 shs$1.14 million
03/29/2024$0.72$0.72$0.78$0.719,360 shs$1.12 million
03/28/2024$0.71$0.72
+1.70%		$0.78$0.719,315 shs$1.11 million
03/27/2024$0.75$0.71
-6.00%		$0.80$0.7020,702 shs$1.09 million
03/26/2024$0.75$0.75$0.80$0.7423,252 shs$1.16 million
03/25/2024$0.78$0.75
-3.85%		$0.80$0.7519,640 shs$1.16 million
03/22/2024$0.78$0.79
+0.81%		$0.81$0.7711,046 shs$1.22 million
03/21/2024$0.79$0.78
-1.66%		$0.83$0.7714,700 shs$1.21 million
03/20/2024$0.81$0.79
-2.13%		$0.86$0.7720,864 shs$1.23 million
03/19/2024$0.84$0.81
-3.40%		$0.81$0.813,092 shs$1.26 million
03/18/2024$0.84$0.84
+0.36%		$0.88$0.8312,042 shs$1.30 million
03/15/2024$0.85$0.85
-0.51%		$0.88$0.8131,775 shs$1.31 million
03/14/2024$0.85$0.85$0.89$0.844,721 shs$1.32 million
03/13/2024$0.87$0.85
-1.97%		$0.90$0.8525,381 shs$1.32 million
03/12/2024$0.87$0.87
-0.33%		$0.91$0.8715,546 shs$1.34 million
03/11/2024$0.89$0.87
-2.25%		$0.93$0.8726,465 shs$1.35 million
03/08/2024$0.95$0.90
-4.79%		$0.97$0.8781,093 shs$1.40 million
03/07/2024$0.98$0.95
-3.54%		$1.01$0.9360,931 shs$1.47 million
03/06/2024$0.98$0.98$1.04$0.9560,322 shs$1.52 million
03/05/2024$0.97$0.98
+1.03%		$1.04$0.9849,984 shs$1.52 million
03/04/2024$1.00$0.97
-3.00%		$1.04$0.9278,276 shs$1.50 million

Related Companies:
This page (NASDAQ:VRAX) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
The Petrodollar Scheme Comes to an End
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media| Sponsored