Harbour Energy (HBRID) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free HBRID Stock Alerts $3.76 -0.09 (-2.34%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Harbour Energy Stock Price Performance5 Day Performance+16.77%1 Month PerformanceN/A3 Month Performance+13.11%6 Month Performance+28.55%Year-To-Date Performance-8.96%1 Year PerformanceN/A Receive HBRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HBRID Stock Chart for Wednesday, May, 15, 2024 HBRID Chart by TradingView Harbour Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.88$3.76-2.97%$3.76$3.7317,464 shs$3.48 billion05/14/2024$3.76$3.88+3.01%$3.88$3.881,850 shs$3.59 billion05/13/2024$3.76$3.76$3.76$3.7612,000 shs$3.48 billion05/10/2024$3.22$3.22$3.22$3.221,508 shs$2.98 billion05/07/2024$3.49$3.30-5.48%$3.43$3.301,259 shs$3.05 billion05/06/2024$3.49$3.49$3.49$3.49495 shs$3.23 billion Get the Latest News and Ratings for HBRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$3.90$3.53-9.49%$3.53$3.5350 shs$3.27 billion04/30/2024$3.90$3.90$3.90$3.53459 shs$3.61 billion04/26/2024$3.90$3.90$3.90$3.85459 shs$3.61 billion04/25/2024$3.75$3.90+4.00%$3.90$3.85459 shs$3.61 billion04/24/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion04/22/2024$3.75$3.75$3.75$3.7520 shs$3.47 billion04/18/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion04/17/2024$3.70$3.75+1.49%$3.75$3.75200 shs$3.47 billion04/16/2024$3.80$3.70-2.68%$3.70$3.70300 shs$3.42 billion04/10/2024$3.74$3.80+1.61%$4.05$3.801,422 shs$3.52 billion04/09/2024$3.70$3.74+1.16%$3.74$3.74165 shs$3.46 billion04/08/2024$3.70$3.70$3.70$3.70262 shs$3.42 billion04/05/2024$3.75$3.75$3.75$3.75600 shs$3.47 billion04/04/2024$3.48$3.75+7.71%$3.75$3.57600 shs$3.47 billion04/02/2024$3.48$3.48$3.48$3.4890 shs$3.22 billion04/01/2024$3.48$3.48$3.48$3.482 shs$3.22 billion03/29/2024$3.48$3.48$3.48$3.482 shs$3.22 billion03/28/2024$3.54$3.48-1.65%$3.48$3.482 shs$3.22 billion03/27/2024$3.53$3.54+0.19%$3.54$3.54201 shs$3.28 billion03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion03/21/2024$3.60$3.53-1.85%$3.53$3.53100 shs$3.27 billion03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion03/15/2024$3.42$3.50+2.34%$3.56$3.502,000 shs$3.24 billion03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion03/13/2024$3.15$3.42+8.57%$3.42$3.051,811 shs$3.17 billion03/12/2024$3.45$3.15-8.70%$3.34$3.151,360 shs$2.92 billion03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion03/07/2024$3.35$3.45+3.14%$3.45$3.332,024 shs$3.19 billion03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion03/05/2024$3.28$3.35+2.14%$3.35$3.35210 shs$3.10 billion03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion03/01/2024$3.21$3.21$3.26$3.21565 shs$2.97 billion02/29/2024$3.19$3.21+0.76%$3.26$3.21565 shs$2.97 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202402/28/2024$3.32$3.19-4.04%$3.19$3.19679 shs$2.95 billion02/27/2024$3.25$3.32+2.15%$3.32$3.201,962 shs$3.07 billion02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion02/23/2024$3.45$3.45$3.45$3.333,056 shs$3.19 billion02/22/2024$3.26$3.45+5.99%$3.45$3.333,056 shs$3.19 billion02/21/2024$3.25$3.26+0.15%$3.26$3.262,215 shs$3.01 billion02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion02/16/2024$3.32$3.32-0.28%$3.32$3.26785 shs$3.07 billion02/15/2024$3.32$3.32$3.32$3.321,010 shs$3.08 billion02/14/2024$3.25$3.32+2.28%$3.32$3.321,010 shs$3.08 billion Related Companies: PMOIY Stock Price Chart PRMRF Stock Price Chart HBRIY Stock Price Chart AOIFF Stock Price Chart CRK Stock Price Chart CVI Stock Price Chart TGS Stock Price Chart ARCH Stock Price Chart ARLP Stock Price Chart BRKMY Stock Price Chart Receive HBRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBRID) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
