Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

$3.59
+0.21 (+6.21%)
(As of 09/20/2024 ET)
Compare

Premier Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.36%
3 Month
Performance
-2.97%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.08%
1 Year
Performance
+11.91%
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

PMOIY Stock Chart for Friday, September, 20, 2024

PMOIY Chart by TradingView

Premier Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$3.55$3.38
-4.87%		$3.38$3.38100 shs$3.13 billion
09/19/2024$3.60$3.55
-1.31%		$3.65$3.551,662 shs$3.29 billion
09/18/2024$3.50$3.60
+2.86%		$3.60$3.601,000 shs$3.33 billion
09/17/2024$3.48$3.50
+0.72%		$3.50$3.501,385 shs$3.24 billion
09/13/2024$3.50$3.48
-0.71%		$3.55$3.481,905 shs$3.22 billion
09/11/2024$3.98$3.50
-11.95%		$3.51$3.501,242 shs$3.24 billion
09/10/2024$3.98$3.98$3.98$3.9813 shs$3.68 billion
09/09/2024$3.98$3.98$3.98$3.71500 shs$3.68 billion
09/06/2024$3.83$3.83
+0.11%		$3.83$3.8325 shs$3.55 billion
09/05/2024$3.70$3.83
+3.49%		$3.83$3.79350 shs$3.54 billion
09/02/2024$3.70$0.38
-89.73%		$0.38$0.371,700 shs$351.70 million
08/30/2024$3.70$3.70$3.70$3.7030 shs$3.43 billion
08/28/2024$3.70$3.70$3.70$3.7031 shs$3.43 billion
08/27/2024$3.70$3.70$3.70$3.7010 shs$3.43 billion
08/26/2024$3.70$3.70$3.70$3.421,399 shs$3.43 billion
08/23/2024$3.81$3.40
-10.68%		$3.40$3.40500 shs$3.15 billion
08/22/2024$3.81$3.81$3.81$3.811 shs$3.52 billion
08/21/2024$3.72$3.81
+2.47%		$3.86$3.723,188 shs$3.52 billion
08/20/2024$3.83$3.72
-2.88%		$3.83$3.72475 shs$3.44 billion
08/19/2024$3.83$3.83$3.83$3.83375 shs$3.54 billion
08/16/2024$3.96$3.96$3.96$3.961,400 shs$3.67 billion
08/15/2024$4.07$3.96
-2.70%		$3.96$3.781,988 shs$3.67 billion
08/14/2024$3.79$4.07
+7.53%		$4.07$4.07350 shs$3.77 billion
08/13/2024$3.60$3.79
+5.14%		$3.79$3.79381 shs$3.50 billion
08/12/2024$3.60$3.60$3.60$3.609,682 shs$3.33 billion
08/09/2024$3.60$3.75
+4.06%		$3.75$3.75275 shs$3.47 billion
08/08/2024$3.60$3.60$3.60$3.6020 shs$3.34 billion
08/07/2024$3.93$3.60
-8.30%		$3.60$3.60320 shs$3.34 billion
08/06/2024$3.93$3.93$3.93$3.9330 shs$3.64 billion
08/05/2024$3.93$3.93$3.93$3.931 shs$3.64 billion
08/01/2024$3.83$3.93
+2.61%		$4.00$3.93350 shs$3.64 billion
07/31/2024$3.97$3.83
-3.40%		$3.83$3.83295 shs$3.54 billion
07/30/2024$3.97$3.97$3.97$3.9799 shs$3.67 billion
07/29/2024$3.97$3.97$3.97$3.92474 shs$3.67 billion
07/26/2024$4.01$4.01$4.01$4.0131 shs$3.71 billion
07/24/2024$4.00$4.01
+0.25%		$4.01$4.00579 shs$3.71 billion
07/23/2024$3.91$4.00
+2.28%		$4.00$3.921,600 shs$3.70 billion
07/22/2024$3.91$3.91$3.91$3.91770 shs$3.62 billion
07/19/2024$4.18$4.06
-2.94%		$4.06$4.06525 shs$3.75 billion
07/18/2024$3.95$4.18
+5.72%		$4.18$4.18375 shs$3.87 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/17/2024$4.01$3.95
-1.50%		$3.95$3.931,106 shs$3.66 billion
07/16/2024$4.02$4.01
-0.21%		$4.01$4.01700 shs$3.72 billion
07/15/2024$4.02$4.02$4.02$3.93850 shs$3.72 billion
07/03/2024$3.83$3.89
+1.53%		$3.89$3.89251 shs$3.60 billion
06/27/2024$4.09$4.09$4.09$4.093 shs$3.79 billion
06/25/2024$3.91$4.09
+4.74%		$4.09$3.804,500 shs$3.79 billion
06/24/2024$3.91$3.91$3.91$3.91115 shs$3.61 billion
06/21/2024$3.70$3.70$3.70$3.70220 shs$3.42 billion
06/20/2024$3.90$3.70
-5.13%		$3.70$3.70220 shs$3.42 billion
06/19/2024$3.90$3.90$3.90$3.9015 shs$3.61 billion

Related Companies:

This page (OTCMKTS:PMOIY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored