Free Trial

Paramount Resources (PRMRF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PRMRF Stock Alerts
$22.39
-0.30 (-1.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Paramount Resources Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
+9.58%
3 Month
Performance
+13.99%
6 Month
Performance
-7.49%
Year-To-Date
Performance
+14.20%
1 Year
Performance
-4.84%
Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PRMRF Stock Chart for Wednesday, May, 1, 2024

PRMRF Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$22.69$22.39
-1.33%		$22.45$21.948,489 shs$3.26 billion
04/30/2024$23.58$22.69
-3.77%		$23.62$22.6813,953 shs$3.30 billion
04/29/2024$23.42$23.58
+0.68%		$23.74$23.3138,485 shs$3.43 billion
04/26/2024$23.11$23.42
+1.34%		$23.44$23.0625,286 shs$3.41 billion
04/25/2024$22.47$23.11
+2.85%		$23.18$22.1229,313 shs$3.36 billion
04/24/2024$22.27$22.47
+0.90%		$22.57$22.2535,676 shs$3.27 billion
04/23/2024$21.46$22.27
+3.76%		$22.35$21.5018,764 shs$3.24 billion
04/22/2024$21.19$21.46
+1.29%		$21.49$20.9612,321 shs$3.13 billion
04/19/2024$20.92$21.19
+1.28%		$21.48$20.8420,163 shs$3.09 billion
04/18/2024$21.00$20.92
-0.36%		$21.08$20.924,383 shs$3.05 billion
04/17/2024$20.94$21.00
+0.26%		$21.15$20.6113,227 shs$3.06 billion
04/16/2024$21.00$20.94
-0.29%		$20.99$20.696,310 shs$3.05 billion
04/15/2024$21.35$21.00
-1.65%		$21.79$21.0019,227 shs$3.06 billion
04/12/2024$22.02$21.35
-3.01%		$22.22$21.2837,726 shs$3.11 billion
04/11/2024$21.50$22.02
+2.40%		$22.56$21.5028,620 shs$3.21 billion
04/10/2024$21.50$21.50$21.75$21.4232,004 shs$3.13 billion
04/09/2024$21.18$21.50
+1.52%		$21.64$21.3032,004 shs$3.13 billion
04/08/2024$21.00$21.18
+0.85%		$21.30$20.8918,649 shs$3.08 billion
04/05/2024$21.00$21.11
+0.52%		$21.26$20.8910,145 shs$3.06 billion
04/04/2024$20.89$21.00
+0.53%		$21.16$20.9552,042 shs$3.04 billion
04/03/2024$20.72$20.89
+0.82%		$21.09$20.3028,653 shs$3.02 billion
04/02/2024$20.43$20.72
+1.42%		$20.75$20.4715,209 shs$3.00 billion
04/01/2024$20.31$20.43
+0.62%		$20.79$20.1215,113 shs$2.96 billion
03/29/2024$20.31$20.31$20.38$20.1610,702 shs$2.94 billion
03/28/2024$20.19$20.31
+0.57%		$20.38$20.1610,702 shs$2.94 billion
03/27/2024$20.06$20.19
+0.65%		$20.19$19.8322,212 shs$2.92 billion
03/26/2024$20.10$20.06
-0.20%		$20.26$19.5824,057 shs$2.90 billion
03/25/2024$19.61$20.10
+2.50%		$20.10$19.6118,369 shs$2.91 billion
03/22/2024$19.76$19.61
-0.76%		$19.80$19.4314,699 shs$2.84 billion
03/21/2024$19.71$19.76
+0.25%		$19.78$19.4715,079 shs$2.86 billion
03/20/2024$19.66$19.71
+0.25%		$19.78$19.4517,077 shs$2.85 billion
03/19/2024$19.56$19.66
+0.51%		$19.71$19.5075,794 shs$2.85 billion
03/18/2024$19.49$19.56
+0.36%		$20.00$19.3119,616 shs$2.83 billion
03/15/2024$19.62$19.49
-0.64%		$19.80$19.48102,155 shs$2.82 billion
03/14/2024$19.78$19.62
-0.85%		$19.90$19.5012,574 shs$2.84 billion
03/13/2024$19.76$19.78
+0.12%		$20.00$19.2515,743 shs$2.86 billion
03/12/2024$19.70$19.76
+0.30%		$19.90$19.5829,494 shs$2.86 billion
03/11/2024$19.90$19.70
-1.01%		$19.90$19.5732,634 shs$2.85 billion
03/08/2024$20.35$19.90
-2.21%		$20.32$19.8393,829 shs$2.88 billion
03/07/2024$20.32$20.35
+0.15%		$20.82$19.80100,418 shs$2.94 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$23.06$20.32
-11.89%		$22.43$20.05203,599 shs$2.94 billion
03/05/2024$22.39$23.06
+2.99%		$23.22$22.4523,469 shs$3.34 billion
03/04/2024$22.10$22.39
+1.30%		$22.65$22.0543,155 shs$3.24 billion
03/01/2024$21.93$22.10
+0.79%		$22.25$22.0011,879 shs$3.20 billion
02/29/2024$21.84$21.93
+0.41%		$22.06$21.878,169 shs$3.17 billion
02/28/2024$22.18$21.84
-1.55%		$22.16$21.8216,211 shs$3.16 billion
02/27/2024$21.65$22.18
+2.47%		$22.20$20.8122,355 shs$3.21 billion
02/26/2024$21.36$21.65
+1.35%		$21.65$21.2223,761 shs$3.13 billion
02/23/2024$21.54$21.36
-0.85%		$21.56$21.0638,731 shs$3.09 billion
02/22/2024$21.11$21.54
+2.04%		$21.78$21.0567,708 shs$3.12 billion
02/21/2024$20.13$21.11
+4.88%		$21.12$20.2047,248 shs$3.05 billion
02/20/2024$20.38$20.13
-1.23%		$20.29$19.7114,914 shs$2.91 billion
02/19/2024$20.38$20.38$20.40$19.0032,900 shs$2.95 billion
02/16/2024$20.05$20.38
+1.67%		$20.40$19.0032,988 shs$2.95 billion
02/15/2024$19.20$20.05
+4.40%		$20.11$19.2026,815 shs$2.90 billion
02/14/2024$19.22$19.20
-0.10%		$19.56$19.0030,558 shs$2.78 billion
02/13/2024$19.93$19.22
-3.56%		$19.99$19.1538,968 shs$2.78 billion
02/12/2024$19.59$19.93
+1.73%		$19.93$19.4421,083 shs$2.88 billion
02/09/2024$19.26$19.59
+1.72%		$19.74$19.3718,347 shs$2.83 billion
02/08/2024$18.63$19.26
+3.36%		$19.29$18.6422,532 shs$2.78 billion
02/07/2024$18.45$18.63
+1.00%		$19.27$18.3533,693 shs$2.69 billion
02/06/2024$18.33$18.45
+0.68%		$18.51$18.1969,598 shs$2.67 billion
02/05/2024$18.73$18.33
-2.16%		$18.80$18.1946,172 shs$2.65 billion
02/02/2024$19.64$18.73
-4.63%		$19.59$18.7349,200 shs$2.71 billion
02/01/2024$19.71$19.64
-0.34%		$20.13$19.3851,314 shs$2.84 billion
01/31/2024$19.90$19.71
-0.94%		$19.95$19.6335,767 shs$2.85 billion
01/30/2024$19.87$19.90
+0.13%		$19.93$19.7016,533 shs$2.88 billion

Related Companies:
This page (OTCMKTS:PRMRF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company