Free Trial

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$3.80 +0.10 (+2.57%)
As of 06/1/2026

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.02%, with a year-to-date return of 38.00%.

As of the latest close, Premier Oil traded at $3.80 with a market cap of $3.51 billion and volume of 15,806 shares. Five years ago, the stock traded at $0.33, representing a 1,050.00% increase over that period. At the time, it had a market cap of $305.43 million and a volume of 6,170 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+53.02%
5 Year
Performance
+1,050.00%

PMOIY Stock Chart for Wednesday, June, 3, 2026

Premier Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.70$3.80
+2.57%
$3.81$3.7815,806 shs$3.51 billion
06/01/2026$3.70$3.70$3.72$3.6576,217 shs$3.42 billion
05/29/2026$3.78$3.72
-1.59%
$3.82$3.6920,667 shs$3.44 billion
05/28/2026$3.77$3.78
+0.27%
$3.81$3.7431,092 shs$3.50 billion
05/27/2026$3.94$3.77
-4.31%
$3.95$3.7619,876 shs$3.49 billion
05/26/2026$3.94$3.94$3.94$3.85822 shs$3.65 billion
05/25/2026$3.94$3.94$3.94$3.85822 shs$3.65 billion
05/22/2026$3.87$3.93
+1.55%
$3.94$3.759,079 shs$3.64 billion
05/21/2026$3.99$3.87
-3.01%
$3.87$3.87500 shs$3.58 billion
05/20/2026$4.02$3.99
-0.75%
$4.03$3.9816,435 shs$3.69 billion
05/19/2026$3.88$4.02
+3.61%
$4.09$3.9083,976 shs$3.72 billion
05/18/2026$3.88$3.88$3.90$3.8319,700 shs$3.59 billion
05/15/2026$3.88$3.89
+0.23%
$3.90$3.8623,250 shs$3.60 billion
05/14/2026$3.85$3.88
+0.71%
$3.88$3.8618,434 shs$3.59 billion
05/13/2026$3.86$3.85
-0.01%
$3.87$3.843,552 shs$3.57 billion
05/12/2026$3.76$3.86
+2.50%
$3.86$3.6015,248 shs$3.57 billion
05/11/2026$3.76$3.76$3.79$3.7026,269 shs$3.48 billion
05/08/2026$3.86$3.76
-2.57%
$3.79$3.7026,269 shs$3.48 billion
05/07/2026$4.03$3.86
-4.22%
$4.00$3.8229,020 shs$3.57 billion
05/06/2026$4.06$4.03
-0.75%
$4.06$4.024,387 shs$3.73 billion
05/05/2026N/A$4.06$4.07$4.0012,120 shs$3.76 billion

This page (OTCMKTS:PMOIY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners