Free Trial

Premier Oil (PMOIY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PMOIY Stock Alerts
$3.60
-0.15 (-4.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Premier Oil Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
N/A
3 Month
Performance
-6.25%
6 Month
Performance
+16.88%
Year-To-Date
Performance
-12.83%
1 Year
Performance
+18.42%
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PMOIY Stock Chart for Thursday, April, 25, 2024

PMOIY Chart by TradingView

Premier Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$3.47 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/17/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$3.47 billion
04/16/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$3.42 billion
04/12/2024$3.80$3.80$3.80$3.8060 shs$3.51 billion
04/09/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$3.46 billion
04/08/2024$3.70$3.70$3.70$3.70262 shs$3.42 billion
04/05/2024$3.75$3.75$3.75$3.75600 shs$3.47 billion
04/04/2024$3.48$3.75
+7.71%		$3.75$3.57600 shs$3.47 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$3.22 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/28/2024$3.54$3.48
-1.65%		$3.53$3.48581 shs$3.22 billion
03/27/2024$3.53$3.54
+0.19%		$3.54$3.54201 shs$3.28 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$3.27 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion
03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion
03/15/2024$3.42$3.50
+2.34%		$3.56$3.502,000 shs$3.24 billion
03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion
03/13/2024$3.42$3.42$3.42$3.051,811 shs$3.17 billion
03/12/2024$3.45$3.42
-0.87%		$3.42$3.051,811 shs$3.17 billion
03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion
03/07/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$3.19 billion
03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion
03/05/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$3.10 billion
03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion
03/01/2024$3.18$3.28
+3.07%		$3.28$3.281,000 shs$3.03 billion
02/29/2024$3.19$3.18
-0.27%		$3.18$3.181,050 shs$2.94 billion
02/28/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.95 billion
02/27/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$3.07 billion
02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion
02/23/2024$3.25$3.45
+6.15%		$3.45$3.333,056 shs$3.19 billion
02/22/2024$3.26$3.25
-0.15%		$3.25$3.201,100 shs$3.01 billion
02/21/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$3.01 billion
02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/16/2024$3.32$3.25
-2.23%		$3.25$3.25556 shs$3.01 billion
02/15/2024$3.32$3.32$3.32$3.321,010 shs$3.08 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/14/2024$3.25$3.32
+2.28%		$3.32$3.321,010 shs$3.08 billion
02/13/2024$3.40$3.25
-4.41%		$3.25$3.251,100 shs$3.01 billion
02/12/2024$3.40$3.40$3.43$3.409,932 shs$3.15 billion
02/08/2024$3.36$3.48
+3.58%		$3.48$3.48500 shs$3.22 billion
02/07/2024$3.32$3.36
+1.31%		$3.36$3.201,129 shs$3.11 billion
02/06/2024$3.50$3.32
-5.26%		$3.47$3.257,987 shs$3.07 billion
02/05/2024$3.50$3.50$3.50$3.501,000 shs$3.24 billion
02/02/2024$3.62$3.46
-4.26%		$3.46$3.46110 shs$3.20 billion
02/01/2024$3.84$3.62
-5.71%		$3.62$3.6220,415 shs$3.35 billion
01/31/2024$3.84$3.84
-0.13%		$3.84$3.801,188 shs$3.55 billion
01/29/2024$3.84$3.84$3.84$3.772,500 shs$3.55 billion
01/26/2024$3.84$3.76
-2.21%		$3.76$3.76532 shs$3.48 billion
01/25/2024$3.78$3.84
+1.59%		$3.84$3.841,000 shs$3.55 billion
01/24/2024$3.78$3.78$3.78$3.783 shs$3.50 billion

Related Companies:
This page (OTCMKTS:PMOIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith