Go Pro

Vår Energi AS (VARRY) Stock Chart & Stock Price History

Vår Energi AS logo
$9.89 +0.34 (+3.56%)
As of 03:39 PM Eastern

Vår Energi AS Stock Price Performance

The Vår Energi AS (VARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.23%, with a year-to-date return of 48.95%. In the past month, the stock has increased 17.04%, reflecting recent market activity.

As of the latest close, Vår Energi AS traded at $9.89 with a market cap of $12.34 billion and volume of 147 shares.

Receive VARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+17.04%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+48.95%
1 Year
Performance
+45.23%

VARRY Stock Chart for Friday, August, 7, 2026

Vår Energi AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.55$9.89
+3.56%
$9.89$9.89147 shs$12.34 billion
08/06/2026$9.60$9.55
-0.52%
$9.59$9.551,866 shs$11.92 billion
08/05/2026$9.65$9.60
-0.52%
$9.64$9.601,444 shs$11.98 billion
08/04/2026$9.99$9.65
-3.40%
$9.99$9.65830 shs$12.05 billion
08/03/2026$10.00$9.99
-0.10%
$9.99$9.99792 shs$12.47 billion
07/29/2026$10.00$10.00$10.00$9.6819,036 shs$12.48 billion
07/28/2026$10.00$10.00$10.00$9.6819,036 shs$12.48 billion
07/27/2026$10.20$10.00
-1.96%
$10.00$9.801,716 shs$12.48 billion
07/24/2026$9.75$10.20
+4.62%
$10.20$10.20121 shs$12.73 billion
07/23/2026$9.65$9.75
+1.04%
$10.00$9.751,902 shs$12.17 billion
07/22/2026$9.45$9.65
+2.12%
$9.91$8.501,735 shs$12.05 billion
07/21/2026$9.00$9.45
+5.00%
$9.45$9.351,831 shs$11.80 billion
07/20/2026$9.25$9.00
-2.70%
$9.15$8.902,165 shs$11.23 billion
07/17/2026$8.75$9.25
+5.71%
$9.25$8.751,401 shs$11.55 billion
07/16/2026$8.75$8.75$8.75$8.751,779 shs$10.92 billion
07/15/2026$8.75$8.75$8.75$8.75323 shs$0.00
07/14/2026$9.50$8.75
-7.89%
$8.75$8.75323 shs$0.00
07/13/2026$8.40$9.50
+13.10%
$9.50$9.50741 shs$0.00
07/10/2026$8.90$8.40
-5.62%
$8.75$8.403,908 shs$0.00
07/09/2026$8.50$8.90
+4.71%
$8.90$8.103,077 shs$0.00
07/08/2026$8.45$8.50
+0.59%
$8.91$8.503,062 shs$0.00
07/07/2026$8.95$8.45
-5.59%
$8.95$6.976,829 shs$0.00
07/06/2026$9.00$8.95
-0.56%
$8.95$7.884,462 shs$0.00

This page (OTCMKTS:VARRY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners