Go Pro

Vår Energi AS (VARRY) Stock Chart & Stock Price History

Vår Energi AS logo
$10.25 0.00 (0.00%)
As of 08/27/2026 11:53 AM Eastern

Vår Energi AS Stock Price Performance

The Vår Energi AS (VARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.85%, with a year-to-date return of 54.37%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Vår Energi AS traded at $10.25 with a market cap of $12.79 billion and volume of 1,120 shares.

Receive VARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
+2.50%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+54.37%
1 Year
Performance
+49.85%

VARRY Stock Chart for Friday, August, 28, 2026

Vår Energi AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$10.25$10.25$10.25$10.251,120 shs$12.79 billion
08/26/2026$10.25$10.25$10.28$9.2510,540 shs$12.79 billion
08/25/2026$10.50$10.25
-2.38%
$10.25$10.25601 shs$12.79 billion
08/24/2026$10.80$10.50
-2.78%
$10.50$10.505,882 shs$13.11 billion
08/21/2026$11.00$10.80
-1.82%
$10.80$10.802,000 shs$13.48 billion
08/20/2026$10.38$11.00
+5.97%
$11.00$10.901,485 shs$13.73 billion
08/19/2026$10.38$10.38$10.38$10.381,354 shs$12.96 billion
08/18/2026$10.25$10.38
+1.27%
$10.38$10.381,354 shs$12.96 billion
08/17/2026$10.00$10.25
+2.50%
$10.25$10.006,494 shs$12.79 billion
08/14/2026$10.00$10.00$10.43$10.001,648 shs$12.48 billion
08/13/2026$9.75$10.00
+2.56%
$10.43$10.001,648 shs$12.48 billion
08/12/2026$9.75$9.75$10.00$9.759,960 shs$12.17 billion
08/11/2026$9.10$9.75
+7.14%
$10.00$9.759,960 shs$12.17 billion
08/10/2026$9.89$9.10
-7.99%
$9.75$8.753,276 shs$11.36 billion
08/07/2026$9.55$9.89
+3.56%
$9.89$9.89147 shs$12.34 billion
08/06/2026$9.60$9.55
-0.52%
$9.59$9.551,866 shs$11.92 billion
08/05/2026$9.65$9.60
-0.52%
$9.64$9.601,444 shs$11.98 billion
08/04/2026$9.99$9.65
-3.40%
$9.99$9.65830 shs$12.05 billion
08/03/2026$10.00$9.99
-0.10%
$9.99$9.99792 shs$12.47 billion
07/29/2026$10.00$10.00$10.00$9.6819,036 shs$12.48 billion
07/28/2026$10.00$10.00$10.00$9.6819,036 shs$12.48 billion
07/27/2026$10.20$10.00
-1.96%
$10.00$9.801,716 shs$12.48 billion

This page (OTCMKTS:VARRY) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners