Free Trial

Vår Energi AS (VARRY) Stock Chart & Stock Price History

Vår Energi AS logo
$10.50 +0.90 (+9.38%)
As of 05/29/2026 03:00 PM Eastern

Vår Energi AS Stock Price Performance

The Vår Energi AS (VARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.85%, with a year-to-date return of 58.13%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Vår Energi AS traded at $10.50 with a market cap of and volume of 7,698 shares.

Receive VARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+3.96%
3 Month
Performance
+39.53%
Year-To-Date
Performance
+58.13%
1 Year
Performance
+74.85%

VARRY Stock Chart for Sunday, May, 31, 2026

Vår Energi AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.60$10.50
+9.38%
$10.92$9.607,698 shs$0.00
05/28/2026$10.30$9.60
-6.80%
$10.92$9.603,962 shs$0.00
05/27/2026$10.30$10.30$10.30$10.30436 shs$0.00
05/26/2026$10.30$10.30$10.30$10.104,362 shs$0.00
05/25/2026$10.30$10.30$10.30$10.30703 shs$0.00
05/22/2026$10.40$10.30
-0.96%
$10.30$10.30703 shs$0.00
05/21/2026$10.75$10.40
-3.26%
$10.40$10.10941 shs$0.00
05/20/2026$10.50$10.75
+2.38%
$10.75$10.75661 shs$0.00
05/19/2026$10.00$10.50
+5.00%
$10.50$10.001,605 shs$0.00
05/18/2026$10.15$10.00
-1.48%
$10.00$10.00305 shs$0.00
05/15/2026$10.29$10.15
-1.36%
$10.23$10.1011,087 shs$0.00
05/14/2026$10.25$10.29
+0.39%
$10.50$10.005,910 shs$0.00
05/13/2026$10.00$10.25
+2.50%
$10.25$10.00482 shs$0.00
05/12/2026$10.00$10.00$10.00$10.002,308 shs$0.00
05/11/2026$10.50$10.00
-4.76%
$10.00$10.002,308 shs$0.00
05/08/2026$9.00$10.50
+16.67%
$10.50$9.501,059 shs$0.00
05/07/2026$9.50$9.00
-5.26%
$10.50$9.003,618 shs$0.00
05/06/2026$9.95$9.50
-4.52%
$9.50$9.50181 shs$0.00
05/05/2026N/A$9.95$10.30$9.953,291 shs$0.00
04/30/2026$9.85$10.10
+2.54%
$10.10$9.606,698 shs$0.00
04/29/2026$9.65$9.85
+2.07%
$9.85$9.752,576 shs$0.00

This page (OTCMKTS:VARRY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners