Free Trial

Vår Energi AS (VARRY) Stock Chart & Stock Price History

Vår Energi AS logo
$9.95 0.00 (0.00%)
As of 05/4/2026 03:11 PM Eastern

Vår Energi AS Stock Price Performance

The Vår Energi AS (VARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.19%, with a year-to-date return of 49.85%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

Receive VARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+3.65%
3 Month
Performance
+42.65%
Year-To-Date
Performance
+49.85%
1 Year
Performance
+78.19%

VARRY Stock Chart for Tuesday, May, 5, 2026

Vår Energi AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.95$10.30$9.953,291 shs$0.00
04/30/2026$9.85$10.10
+2.54%
$10.10$9.606,698 shs$0.00
04/29/2026$9.65$9.85
+2.07%
$9.85$9.752,576 shs$0.00
04/28/2026$9.60$9.65
+0.52%
$9.75$9.654,541 shs$0.00
04/27/2026$9.64$9.60
-0.41%
$9.80$9.602,909 shs$0.00
04/24/2026$9.68$9.64
-0.41%
$9.70$9.644,186 shs$0.00
04/23/2026$9.78$9.68
-1.02%
$9.80$9.68914 shs$0.00
04/22/2026$9.50$9.78
+2.95%
$9.80$9.781,193 shs$0.00
04/21/2026$9.00$9.50
+5.56%
$9.50$9.004,279 shs$0.00
04/20/2026$9.15$9.00
-1.64%
$10.00$9.003,473 shs$0.00
04/17/2026$9.38$9.15
-2.45%
$9.15$8.656,115 shs$0.00
04/16/2026$9.20$9.38
+1.96%
$10.50$9.2011,970 shs$0.00
04/15/2026$9.20$9.20$9.20$9.00780 shs$0.00
04/14/2026$10.00$9.20
-8.00%
$9.20$9.20410 shs$0.00
04/13/2026$9.25$10.00
+8.11%
$10.00$9.252,685 shs$0.00
04/10/2026$9.40$9.25
-1.60%
$10.25$9.254,796 shs$0.00
04/09/2026$9.00$9.40
+4.44%
$9.41$8.9029,106 shs$0.00
04/08/2026$10.20$9.00
-11.76%
$9.15$8.706,335 shs$0.00
04/07/2026$9.75$10.20
+4.61%
$10.20$10.001,126 shs$0.00
04/06/2026$9.60$9.75
+1.56%
$9.75$9.4022,569 shs$0.00

This page (OTCMKTS:VARRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners