Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free VARRY Stock Alerts

Vår Energi AS (VARRY) Stock Chart & Stock Price History

Vår Energi AS logo
$11.50 +0.10 (+0.88%)
As of 09/18/2026 03:41 PM Eastern
Compare

Vår Energi AS Stock Price Performance

The Vår Energi AS (VARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.24%, with a year-to-date return of 73.19%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Vår Energi AS traded at $11.50 with a market cap of $14.35 billion and volume of 13,955 shares.

Receive VARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.55%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+73.19%
1 Year
Performance
+74.24%

VARRY Stock Chart for Sunday, September, 20, 2026

VARRY Chart by TradingView

Vår Energi AS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.40$11.50
+0.88%		$11.60$11.1013,955 shs$14.35 billion
09/17/2026$11.50$11.40
-0.87%		$11.50$11.402,152 shs$14.23 billion
09/16/2026$11.50$11.50$11.65$11.407,663 shs$14.35 billion
09/15/2026$11.70$11.50
-1.71%		$11.50$11.50290 shs$14.35 billion
09/14/2026$11.25$11.70
+4.00%		$11.70$11.002,210 shs$14.60 billion
09/11/2026$11.75$11.25
-4.26%		$11.40$11.2526,127 shs$14.04 billion
09/10/2026$11.49$11.75
+2.26%		$11.75$11.257,924 shs$14.67 billion
09/09/2026$10.89$11.49
+5.51%		$12.00$11.491.72 million shs$14.34 billion
09/08/2026$10.50$10.89
+3.71%		$10.89$10.89532 shs$13.59 billion
09/07/2026$10.50$10.50$10.50$10.50290 shs$13.11 billion
09/03/2026$10.50$10.50$10.50$10.50626 shs$13.11 billion
09/02/2026$11.00$10.50
-4.55%		$10.50$10.50626 shs$13.11 billion
09/01/2026$10.40$11.00
+5.77%		$11.00$10.25303 shs$13.73 billion
08/31/2026$10.25$10.40
+1.46%		$10.40$10.40150 shs$12.98 billion
08/28/2026$10.25$10.25$10.25$10.251,120 shs$12.79 billion
08/27/2026$10.25$10.25$10.25$10.251,120 shs$12.79 billion
08/26/2026$10.25$10.25$10.28$9.2510,540 shs$12.79 billion
08/25/2026$10.50$10.25
-2.38%		$10.25$10.25601 shs$12.79 billion
08/24/2026$10.80$10.50
-2.78%		$10.50$10.505,882 shs$13.11 billion
08/21/2026$11.00$10.80
-1.82%		$10.80$10.802,000 shs$13.48 billion
08/20/2026$10.38$11.00
+5.97%		$11.00$10.901,485 shs$13.73 billion
08/19/2026$10.38$10.38$10.38$10.381,354 shs$12.96 billion
Related Companies

This page (OTCMKTS:VARRY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel