Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WOPEY Stock Alerts

$18.76

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Dividend Financials Headlines SEC Filings

Woodside Energy Group Stock Price Performance

5 Day Performance: -3.05%
1 Month Performance: -5.78%
3 Month Performance: -7.63%
6 Month Performance: -18.89%
Year-To-Date Performance: -11.05%
1 Year Performance: -16.73%

Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

WOPEY Stock Chart for Saturday, April, 20, 2024

Woodside Energy Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$18.86	$18.76 -0.53%	$18.98	$18.70	1.02 million shs	$18.46 billion
04/18/2024	$19.00	$18.86 -0.74%	$19.16	$18.79	789,852 shs	$18.56 billion
04/17/2024	$19.00	$19.00	$19.09	$18.84	1.34 million shs	$18.70 billion
04/16/2024	$19.35	$19.00 -1.81%	$19.09	$18.84	1.34 million shs	$18.70 billion
04/15/2024	$19.35	$19.35	$19.88	$19.35	555,993 shs	$19.04 billion
04/12/2024	$19.48	$19.84 +1.85%	$20.10	$19.66	1.25 million shs	$19.52 billion
Get the Latest News and Ratings for WOPEY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$19.88	$19.48 -2.01%	$19.65	$19.32	809,856 shs	$19.17 billion
04/10/2024	$19.88	$19.88	$20.05	$19.74	712,001 shs	$19.56 billion
04/09/2024	$20.24	$19.88 -1.78%	$20.05	$19.74	712,001 shs	$19.56 billion
04/08/2024	$20.24	$20.24	$20.30	$20.01	446,368 shs	$19.92 billion
04/05/2024	$19.92	$20.24 +1.61%	$20.30	$20.01	446,368 shs	$19.92 billion
04/04/2024	$19.92	$19.92	$20.08	$19.89	1.09 million shs	$19.60 billion
04/03/2024	$19.99	$19.92 -0.35%	$20.08	$19.89	1.09 million shs	$19.60 billion
04/02/2024	$19.97	$19.99 +0.10%	$20.05	$19.79	1.17 million shs	$19.67 billion
04/01/2024	$19.97	$19.97	$20.10	$19.93	998,654 shs	$19.65 billion
03/29/2024	$19.97	$19.97	$20.10	$19.93	998,654 shs	$19.65 billion
03/28/2024	$19.69	$19.97 +1.42%	$20.10	$19.93	998,643 shs	$19.65 billion
03/27/2024	$19.70	$19.69 -0.05%	$19.87	$19.67	676,140 shs	$19.37 billion
03/26/2024	$19.70	$19.70	$19.72	$19.52	728,791 shs	$19.38 billion
03/25/2024	$19.35	$19.70 +1.81%	$19.72	$19.52	728,789 shs	$19.38 billion
03/22/2024	$19.91	$19.78 -0.65%	$19.91	$19.77	667,755 shs	$19.46 billion
03/21/2024	$19.91	$19.91	$19.95	$19.59	771,800 shs	$19.59 billion
03/20/2024	$19.37	$19.91 +2.79%	$19.95	$19.59	770,024 shs	$19.59 billion
03/19/2024	$19.48	$19.37 -0.56%	$19.39	$19.22	834,193 shs	$19.06 billion
03/18/2024	$19.48	$19.48	$19.63	$19.34	873,199 shs	$19.17 billion
03/15/2024	$19.28	$19.19 -0.47%	$19.30	$19.11	576,414 shs	$18.88 billion
03/14/2024	$19.15	$19.28 +0.68%	$19.32	$19.13	627,007 shs	$18.97 billion
03/13/2024	$19.45	$19.15 -1.54%	$19.26	$19.06	819,369 shs	$18.84 billion
03/12/2024	$19.72	$19.45 -1.37%	$19.46	$19.22	1.20 million shs	$19.14 billion
03/11/2024	$19.72	$19.72	$19.94	$19.58	1.50 million shs	$19.40 billion
03/08/2024	$20.06	$19.46 -2.99%	$19.68	$19.38	1.50 million shs	$19.15 billion
03/07/2024	$19.65	$20.06 +2.09%	$20.15	$19.97	816,048 shs	$19.74 billion
03/06/2024	$19.65	$19.65	$19.82	$19.60	1.06 million shs	$19.34 billion
03/05/2024	$20.17	$19.65 -2.58%	$19.82	$19.60	1.06 million shs	$19.34 billion
03/04/2024	$20.17	$20.17	$20.24	$19.98	1.10 million shs	$19.85 billion
03/01/2024	$19.35	$19.72 +1.91%	$19.86	$19.65	1.33 million shs	$19.40 billion
02/29/2024	$19.99	$19.35 -3.20%	$19.71	$19.30	935,192 shs	$19.04 billion
02/28/2024	$19.73	$19.99 +1.32%	$19.99	$19.81	853,464 shs	$19.67 billion
02/27/2024	$19.76	$19.73 -0.15%	$19.87	$19.57	1.03 million shs	$19.41 billion
02/26/2024	$19.76	$19.76	$19.91	$19.70	757,881 shs	$19.44 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$20.04	$20.04	$20.16	$19.92	1.05 million shs	$19.72 billion
02/22/2024	$19.60	$20.04 +2.24%	$20.16	$19.92	1.03 million shs	$19.72 billion
02/21/2024	$20.02	$19.60 -2.10%	$19.84	$19.56	1.01 million shs	$19.29 billion
02/20/2024	$20.02	$20.02	$20.12	$19.91	1.37 million shs	$19.70 billion
02/19/2024	$20.02	$20.02	$20.12	$19.91	1.37 million shs	$19.70 billion
02/16/2024	$20.07	$20.21 +0.70%	$20.21	$19.78	1.37 million shs	$19.89 billion
02/15/2024	$19.85	$20.07 +1.11%	$20.31	$19.90	1.43 million shs	$19.75 billion
02/14/2024	$20.53	$19.85 -3.31%	$20.24	$19.76	910,450 shs	$19.53 billion
02/13/2024	$20.56	$20.53 -0.15%	$20.57	$20.29	776,642 shs	$20.20 billion
02/12/2024	$20.56	$20.56	$20.80	$20.46	707,809 shs	$20.23 billion
02/09/2024	$21.19	$21.18 -0.05%	$21.23	$20.89	659,924 shs	$20.84 billion
02/08/2024	$21.23	$21.19 -0.19%	$21.29	$20.98	732,692 shs	$20.85 billion
02/07/2024	$20.72	$21.23 +2.46%	$21.38	$20.99	959,138 shs	$20.89 billion
02/06/2024	$20.79	$20.72 -0.34%	$20.75	$20.42	1.16 million shs	$20.39 billion
02/05/2024	$20.79	$20.79	$21.02	$20.71	1.17 million shs	$20.46 billion
02/02/2024	$20.88	$20.92 +0.19%	$21.11	$20.71	1.16 million shs	$20.58 billion
02/01/2024	$21.28	$20.88 -1.88%	$21.35	$20.82	978,724 shs	$20.55 billion
01/31/2024	$21.28	$21.28	$21.34	$20.81	1.73 million shs	$20.94 billion
01/30/2024	$20.67	$21.28 +2.95%	$21.34	$20.81	1.73 million shs	$20.94 billion
01/29/2024	$20.67	$20.67	$20.73	$20.45	659,753 shs	$20.34 billion
01/26/2024	$20.38	$20.66 +1.37%	$20.70	$20.42	583,606 shs	$20.33 billion
01/25/2024	$20.38	$20.38	$20.75	$20.36	961,960 shs	$20.05 billion
01/24/2024	$20.43	$20.38 -0.24%	$20.75	$20.36	961,960 shs	$20.05 billion
01/23/2024	$20.43	$20.43	$20.57	$20.30	995,001 shs	$20.10 billion
01/22/2024	$20.31	$20.43 +0.59%	$20.57	$20.30	995,001 shs	$20.10 billion
01/19/2024	$20.19	$20.22 +0.15%	$20.25	$19.98	821,737 shs	$19.90 billion

Related Companies:

This page (OTCMKTS:WOPEY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group Stock Price Performance

WOPEY Stock Chart for Saturday, April, 20, 2024

Woodside Energy Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info