Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group logo
$23.07 +1.34 (+6.17%)
As of 06/12/2026

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WOPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.22%, with a year-to-date return of 47.70%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $21.73 with a market cap of $21.38 billion and volume of 599,356 shares. Five years ago, the stock traded at $18.44, representing a 25.11% increase over that period. At the time, it had a market cap of $17.76 billion and a volume of 50,829 shares.

Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+3.36%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+47.70%
1 Year
Performance
+49.22%
5 Year
Performance
+25.11%

WOPEY Stock Chart for Monday, June, 15, 2026

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.03$21.73
-1.36%
$22.28$21.70599,356 shs$21.38 billion
06/11/2026$21.72$22.03
+1.43%
$22.39$21.851.02 million shs$21.68 billion
06/10/2026$21.68$21.72
+0.18%
$21.84$21.38704,214 shs$21.37 billion
06/09/2026$21.33$21.68
+1.64%
$21.75$21.50557,357 shs$21.33 billion
06/08/2026$21.33$21.33$22.07$21.33671,431 shs$20.99 billion
06/05/2026$22.32$22.31
-0.04%
$22.42$22.15539,454 shs$21.95 billion
06/04/2026$22.51$22.32
-0.84%
$22.55$22.29639,555 shs$21.96 billion
06/03/2026$22.19$22.51
+1.44%
$22.64$22.35515,578 shs$22.15 billion
06/02/2026$21.83$22.19
+1.65%
$22.45$22.08737,926 shs$21.83 billion
06/01/2026$21.83$21.83$21.98$21.68705,813 shs$21.48 billion
05/29/2026$21.70$21.78
+0.37%
$21.96$21.61437,605 shs$21.43 billion
05/28/2026$22.59$21.70
-3.94%
$21.84$21.51760,628 shs$21.35 billion
05/27/2026$22.59$22.59$22.82$22.47625,486 shs$22.23 billion
05/26/2026$22.59$22.59$22.82$22.47625,486 shs$22.23 billion
05/25/2026$22.59$22.59$22.82$22.47625,486 shs$22.23 billion
05/22/2026$22.75$22.56
-0.84%
$22.94$22.50535,562 shs$22.20 billion
05/21/2026$23.09$22.75
-1.47%
$23.33$22.68902,478 shs$22.39 billion
05/20/2026$23.09$23.09$23.28$22.79828,619 shs$22.72 billion
05/19/2026$22.98$23.09
+0.48%
$23.28$22.79828,619 shs$22.72 billion
05/18/2026$22.98$22.98$23.02$22.43864,773 shs$22.61 billion
05/15/2026$22.45$22.32
-0.58%
$22.48$22.20574,562 shs$21.96 billion
05/14/2026$22.50$22.45
-0.22%
$22.53$22.34572,669 shs$22.09 billion

This page (OTCMKTS:WOPEY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners