Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group logo
$23.46 -0.07 (-0.30%)
As of 05/4/2026

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WOPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.52%, with a year-to-date return of 50.19%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

Five years ago, the stock traded at $17.80, representing a 31.80% increase over that period. At the time, it had a market cap of $17.15 billion and a volume of 27,315 shares.

Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-0.93%
3 Month
Performance
+28.83%
Year-To-Date
Performance
+50.19%
1 Year
Performance
+76.52%
5 Year
Performance
+31.80%

WOPEY Stock Chart for Tuesday, May, 5, 2026

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.46$23.51$23.14726,607 shs$23.08 billion
04/30/2026$23.04$24.00
+4.17%
$24.07$23.65900,226 shs$23.62 billion
04/29/2026$23.04$23.04$23.18$22.93743,395 shs$22.67 billion
04/28/2026$23.04$23.04$23.18$22.93743,395 shs$22.67 billion
04/27/2026$23.04$23.04$23.18$22.93743,395 shs$22.67 billion
04/24/2026$22.45$23.03
+2.58%
$23.25$22.701.12 million shs$22.66 billion
04/23/2026$22.74$22.45
-1.28%
$22.52$22.261.24 million shs$22.09 billion
04/22/2026$22.40$22.74
+1.52%
$22.77$22.31871,367 shs$22.38 billion
04/21/2026$22.40$22.40$22.90$21.891.85 million shs$22.04 billion
04/20/2026$22.40$22.40$22.90$21.891.85 million shs$22.04 billion
04/17/2026$23.63$23.85
+0.93%
$23.87$23.52640,645 shs$23.47 billion
04/16/2026$23.63$23.63$24.00$23.511.00 million shs$23.25 billion
04/15/2026$23.94$23.63
-1.29%
$24.00$23.511.00 million shs$23.25 billion
04/14/2026$23.68$23.94
+1.10%
$24.36$23.821.35 million shs$23.56 billion
04/13/2026$23.68$23.68$23.71$23.42633,414 shs$23.30 billion
04/10/2026$24.68$23.37
-5.31%
$23.95$23.261.75 million shs$23.00 billion
04/09/2026$24.68$24.68$24.91$24.59759,093 shs$24.28 billion
04/08/2026$24.41$24.68
+1.11%
$24.91$24.59759,093 shs$24.28 billion
04/07/2026$24.23$24.41
+0.74%
$24.51$24.10626,641 shs$24.02 billion
04/06/2026$24.23$24.23$24.65$24.061.07 million shs$23.84 billion

This page (OTCMKTS:WOPEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners